Minima Historical Data

MINIMA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00489
+0.24%
$ 1.81 million $ 90,295
Mar 9, 5 AM $ 0.00487
+0.35%
$ 1.81 million $ 90,883
Mar 9, 4 AM $ 0.00486
+0.13%
$ 1.8 million $ 92,893
Mar 9, 3 AM $ 0.00485
+0.67%
$ 1.8 million $ 93,344
Mar 9, 2 AM $ 0.00482
-1.34%
$ 1.79 million $ 73,477
Mar 9, 1 AM $ 0.00488
-0.41%
$ 1.81 million $ 92,924
Mar 9, 12 AM $ 0.0049
+0.38%
$ 1.82 million $ 93,062
Mar 8, 11 PM $ 0.00489
-0.20%
$ 1.82 million $ 93,728
Mar 8, 10 PM $ 0.0049
-0.47%
$ 1.82 million $ 94,810
Mar 8, 9 PM $ 0.00493
-0.50%
$ 1.83 million $ 95,398
Mar 8, 8 PM $ 0.00496
-0.77%
$ 1.84 million $ 96,582
Mar 8, 7 PM $ 0.00499
-2.21%
$ 1.85 million $ 84,378
Mar 8, 6 PM $ 0.00511
+0.42%
$ 1.9 million $ 82,186
Mar 8, 5 PM $ 0.0051
+0.47%
$ 1.89 million $ 82,998
Mar 8, 4 PM $ 0.00508
+0.51%
$ 1.89 million $ 83,188
Mar 8, 3 PM $ 0.00505
-1.21%
$ 1.88 million $ 83,154
Mar 8, 2 PM $ 0.00511
+0.80%
$ 1.9 million $ 84,348
Mar 8, 1 PM $ 0.00507
-0.13%
$ 1.88 million $ 87,350
Mar 8, 12 PM $ 0.0051
+1.62%
$ 1.89 million $ 84,914
Mar 8, 11 AM $ 0.00502
+2.83%
$ 1.86 million $ 82,305
Mar 8, 10 AM $ 0.00489
-0.41%
$ 1.81 million $ 82,537
Mar 8, 9 AM $ 0.00491
+0.80%
$ 1.82 million $ 85,152
Mar 8, 8 AM $ 0.00487
+0.51%
$ 1.81 million $ 85,457
Mar 8, 7 AM $ 0.00484
+0.82%
$ 1.8 million $ 84,090
Mar 8, 6 AM $ 0.0048
+0.17%
$ 1.78 million $ 82,783
Mar 8, 5 AM $ 0.0048
-2.49%
$ 1.78 million $ 83,673
Mar 8, 4 AM $ 0.00492
-0.65%
$ 1.83 million $ 81,932
Mar 8, 3 AM $ 0.00495
-0.70%
$ 1.84 million $ 81,828
Mar 8, 2 AM $ 0.00498
+0.16%
$ 1.85 million $ 81,762
Mar 8, 1 AM $ 0.00498
-0.89%
$ 1.85 million $ 81,522
Mar 8, 12 AM $ 0.00502
-0.95%
$ 1.86 million $ 82,104
Mar 7, 11 PM $ 0.00506
+0.10%
$ 1.88 million $ 81,970
Mar 7, 10 PM $ 0.00506
+0.36%
$ 1.88 million $ 82,031
Mar 7, 9 PM $ 0.00505
-1.59%
$ 1.87 million $ 83,658
Mar 7, 8 PM $ 0.00513
-0.55%
$ 1.9 million $ 83,568
Mar 7, 7 PM $ 0.00514
-0.22%
$ 1.91 million $ 84,586
Mar 7, 6 PM $ 0.00516
+0.28%
$ 1.91 million $ 86,797
Mar 7, 5 PM $ 0.00514
+0.06%
$ 1.91 million $ 99,143
Mar 7, 4 PM $ 0.00514
+0.65%
$ 1.91 million $ 100,555
Mar 7, 3 PM $ 0.00511
-0.53%
$ 1.9 million $ 102,381
Mar 7, 2 PM $ 0.00514
+0.71%
$ 1.91 million $ 105,501
Mar 7, 1 PM $ 0.0051
+0.12%
$ 1.89 million $ 106,481
Mar 7, 12 PM $ 0.0051
-0.21%
$ 1.89 million $ 111,286
Mar 7, 11 AM $ 0.00511
-1.74%
$ 1.9 million $ 113,550
Mar 7, 10 AM $ 0.0052
-0.48%
$ 1.93 million $ 112,162
Mar 7, 9 AM $ 0.00522
+1.62%
$ 1.94 million $ 108,377
Mar 7, 8 AM $ 0.00514
+0.17%
$ 1.91 million $ 107,161
Mar 7, 7 AM $ 0.00514
-0.24%
$ 1.91 million $ 112,064
Mar 7, 6 AM $ 0.00516
+0.01%
$ 1.91 million $ 110,986
Mar 7, 5 AM $ 0.00514
-0.37%
$ 1.91 million $ 109,638