Minima Historical Data

MINIMA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00918
-0.25%
$ 3.41 million $ 122,695
Dec 25, 4 AM $ 0.00918
+3.30%
$ 3.41 million $ 123,430
Dec 25, 3 AM $ 0.00888
-0.28%
$ 3.3 million $ 101,515
Dec 25, 2 AM $ 0.00892
+0.12%
$ 3.31 million $ 103,646
Dec 25, 1 AM $ 0.00891
+0.07%
$ 3.31 million $ 105,657
Dec 25, 12 AM $ 0.00891
-0.13%
$ 3.31 million $ 106,698
Dec 24, 11 PM $ 0.00893
+0.03%
$ 3.31 million $ 107,711
Dec 24, 10 PM $ 0.00891
-1.08%
$ 3.31 million $ 109,506
Dec 24, 9 PM $ 0.00901
-0.09%
$ 3.35 million $ 110,016
Dec 24, 8 PM $ 0.00902
+0.06%
$ 3.34 million $ 110,196
Dec 24, 7 PM $ 0.00902
-1.28%
$ 3.35 million $ 111,548
Dec 24, 6 PM $ 0.00913
+0.90%
$ 3.39 million $ 113,527
Dec 24, 5 PM $ 0.00905
+1.19%
$ 3.36 million $ 114,705
Dec 24, 4 PM $ 0.00895
-1.65%
$ 3.32 million $ 115,713
Dec 24, 3 PM $ 0.0091
+4.25%
$ 3.38 million $ 115,326
Dec 24, 2 PM $ 0.00873
+0.40%
$ 3.24 million $ 112,421
Dec 24, 1 PM $ 0.0087
-0.22%
$ 3.23 million $ 109,795
Dec 24, 12 PM $ 0.00869
-0.70%
$ 3.23 million $ 107,302
Dec 24, 11 AM $ 0.00876
-0.60%
$ 3.25 million $ 105,841
Dec 24, 10 AM $ 0.00881
-1.57%
$ 3.27 million $ 103,563
Dec 24, 9 AM $ 0.00894
+0.65%
$ 3.32 million $ 101,133
Dec 24, 8 AM $ 0.00888
+2.03%
$ 3.3 million $ 98,142
Dec 24, 7 AM $ 0.0087
-0.21%
$ 3.23 million $ 94,515
Dec 24, 6 AM $ 0.00871
-1.25%
$ 3.23 million $ 92,132
Dec 24, 5 AM $ 0.00882
-0.28%
$ 3.27 million $ 89,979
Dec 24, 4 AM $ 0.00884
-0.22%
$ 3.28 million $ 87,716
Dec 24, 3 AM $ 0.0089
-0.60%
$ 3.28 million $ 84,969
Dec 24, 2 AM $ 0.00896
-0.69%
$ 3.33 million $ 81,437
Dec 24, 1 AM $ 0.00902
-0.11%
$ 3.35 million $ 77,830
Dec 24, 12 AM $ 0.00897
-0.39%
$ 3.33 million $ 75,328
Dec 23, 11 PM $ 0.00901
-1.24%
$ 3.35 million $ 72,987
Dec 23, 10 PM $ 0.00912
-0.27%
$ 3.39 million $ 69,462
Dec 23, 9 PM $ 0.00915
-0.84%
$ 3.4 million $ 67,229
Dec 23, 8 PM $ 0.00922
-0.13%
$ 3.43 million $ 65,208
Dec 23, 7 PM $ 0.00925
+1.41%
$ 3.4 million $ 62,683
Dec 23, 6 PM $ 0.00912
+0.29%
$ 3.39 million $ 58,770
Dec 23, 5 PM $ 0.0091
-0.19%
$ 3.38 million $ 56,048
Dec 23, 4 PM $ 0.0091
-0.31%
$ 3.38 million $ 53,172
Dec 23, 3 PM $ 0.00913
-0.14%
$ 3.39 million $ 50,733
Dec 23, 2 PM $ 0.00914
+0.02%
$ 3.39 million $ 49,411
Dec 23, 1 PM $ 0.00912
+0.61%
$ 3.39 million $ 50,233
Dec 23, 12 PM $ 0.00907
+0.38%
$ 3.37 million $ 50,547
Dec 23, 11 AM $ 0.00903
-0.02%
$ 3.35 million $ 50,843
Dec 23, 10 AM $ 0.00903
+0.07%
$ 3.35 million $ 51,547
Dec 23, 9 AM $ 0.00902
-0.16%
$ 3.35 million $ 52,256
Dec 23, 8 AM $ 0.00903
-0.27%
$ 3.35 million $ 52,398
Dec 23, 7 AM $ 0.00906
+0.20%
$ 3.36 million $ 52,215
Dec 23, 6 AM $ 0.00903
-0.77%
$ 3.35 million $ 52,302
Dec 23, 5 AM $ 0.0091
+0.32%
$ 3.38 million $ 52,462
Dec 23, 4 AM $ 0.00907
-0.07%
$ 3.37 million $ 52,487