Minima Historical Data

MINIMA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00516
+0.01%
$ 1.91 million $ 110,986
Mar 7, 5 AM $ 0.00514
-0.37%
$ 1.91 million $ 109,638
Mar 7, 4 AM $ 0.00516
-1.11%
$ 1.92 million $ 108,615
Mar 7, 3 AM $ 0.00522
-0.04%
$ 1.94 million $ 107,621
Mar 7, 2 AM $ 0.00522
-1.05%
$ 1.94 million $ 106,426
Mar 7, 1 AM $ 0.00529
+0.59%
$ 1.96 million $ 104,711
Mar 7, 12 AM $ 0.00527
-0.01%
$ 1.96 million $ 102,536
Mar 6, 11 PM $ 0.00527
-0.95%
$ 1.96 million $ 101,152
Mar 6, 10 PM $ 0.00531
-1.51%
$ 1.97 million $ 99,509
Mar 6, 9 PM $ 0.00539
-0.23%
$ 2 million $ 96,521
Mar 6, 8 PM $ 0.00541
+0.22%
$ 2.01 million $ 94,917
Mar 6, 7 PM $ 0.00541
-0.85%
$ 2.01 million $ 92,484
Mar 6, 6 PM $ 0.00545
+3.60%
$ 2.02 million $ 89,504
Mar 6, 5 PM $ 0.00526
+0.19%
$ 1.95 million $ 75,483
Mar 6, 4 PM $ 0.00525
+0.10%
$ 1.95 million $ 73,342
Mar 6, 3 PM $ 0.00525
+0.48%
$ 1.95 million $ 69,982
Mar 6, 2 PM $ 0.00523
-0.68%
$ 1.94 million $ 66,923
Mar 6, 1 PM $ 0.00527
+0.31%
$ 1.96 million $ 63,854
Mar 6, 12 PM $ 0.00526
+1.46%
$ 1.95 million $ 58,399
Mar 6, 11 AM $ 0.00519
-0.19%
$ 1.93 million $ 54,717
Mar 6, 10 AM $ 0.0052
+0.28%
$ 1.93 million $ 52,918
Mar 6, 9 AM $ 0.00518
-0.57%
$ 1.92 million $ 52,614
Mar 6, 8 AM $ 0.00521
+1.78%
$ 1.94 million $ 53,501
Mar 6, 7 AM $ 0.00511
-0.08%
$ 1.9 million $ 50,421
Mar 6, 6 AM $ 0.00511
-0.78%
$ 1.9 million $ 50,450
Mar 6, 5 AM $ 0.00516
-0.17%
$ 1.92 million $ 51,507
Mar 6, 4 AM $ 0.00517
+1.22%
$ 1.92 million $ 51,128
Mar 6, 3 AM $ 0.00512
+0.01%
$ 1.9 million $ 51,235
Mar 6, 2 AM $ 0.00512
+0.14%
$ 1.9 million $ 50,756
Mar 6, 1 AM $ 0.00511
-0.01%
$ 1.9 million $ 50,141
Mar 6, 12 AM $ 0.00511
-0.15%
$ 1.9 million $ 49,697
Mar 5, 11 PM $ 0.00512
+0.25%
$ 1.9 million $ 49,980
Mar 5, 10 PM $ 0.0051
-1.01%
$ 1.89 million $ 49,663
Mar 5, 9 PM $ 0.00516
+0.85%
$ 1.91 million $ 49,551
Mar 5, 8 PM $ 0.00511
-0.16%
$ 1.9 million $ 49,778
Mar 5, 7 PM $ 0.00513
+0.10%
$ 1.91 million $ 49,734
Mar 5, 6 PM $ 0.00512
+0.46%
$ 1.9 million $ 49,593
Mar 5, 5 PM $ 0.0051
-0.24%
$ 1.89 million $ 49,282
Mar 5, 4 PM $ 0.00511
-0.91%
$ 1.9 million $ 49,235
Mar 5, 3 PM $ 0.00516
+1.52%
$ 1.92 million $ 51,576
Mar 5, 2 PM $ 0.00508
+0.53%
$ 1.89 million $ 52,015
Mar 5, 1 PM $ 0.00505
+0.46%
$ 1.88 million $ 55,071
Mar 5, 12 PM $ 0.00502
+0.37%
$ 1.87 million $ 56,152
Mar 5, 11 AM $ 0.00501
+1.79%
$ 1.86 million $ 58,480
Mar 5, 10 AM $ 0.00492
-0.26%
$ 1.83 million $ 57,734
Mar 5, 9 AM $ 0.00494
+0.60%
$ 1.83 million $ 57,795
Mar 5, 8 AM $ 0.00491
-2.76%
$ 1.82 million $ 56,581
Mar 5, 7 AM $ 0.00505
+0.49%
$ 1.87 million $ 62,291
Mar 5, 6 AM $ 0.00502
-0.56%
$ 1.86 million $ 65,167
Mar 5, 5 AM $ 0.00504
-0.17%
$ 1.87 million $ 65,106