Minima Historical Data

MINIMA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00907
-0.07%
$ 3.37 million $ 52,487
Dec 23, 3 AM $ 0.00907
-0.18%
$ 3.37 million $ 52,784
Dec 23, 2 AM $ 0.00909
+0.19%
$ 3.38 million $ 53,020
Dec 23, 1 AM $ 0.00908
-0.23%
$ 3.37 million $ 52,868
Dec 23, 12 AM $ 0.0091
-0.23%
$ 3.38 million $ 53,079
Dec 22, 11 PM $ 0.00908
+0.29%
$ 3.37 million $ 52,910
Dec 22, 10 PM $ 0.00906
-0.52%
$ 3.36 million $ 52,777
Dec 22, 9 PM $ 0.0091
-0.57%
$ 3.38 million $ 53,871
Dec 22, 8 PM $ 0.00916
+0.29%
$ 3.4 million $ 54,098
Dec 22, 7 PM $ 0.00913
-0.39%
$ 3.39 million $ 55,232
Dec 22, 6 PM $ 0.00917
-0.37%
$ 3.4 million $ 83,786
Dec 22, 5 PM $ 0.00917
+0.00%
$ 3.4 million $ 85,905
Dec 22, 4 PM $ 0.00917
-0.37%
$ 3.4 million $ 85,786
Dec 22, 3 PM $ 0.00921
+0.13%
$ 3.42 million $ 85,824
Dec 22, 2 PM $ 0.0092
+0.34%
$ 3.42 million $ 85,630
Dec 22, 1 PM $ 0.00917
+0.79%
$ 3.4 million $ 85,861
Dec 22, 12 PM $ 0.00908
-0.01%
$ 3.37 million $ 86,345
Dec 22, 11 AM $ 0.00909
+0.40%
$ 3.37 million $ 85,696
Dec 22, 10 AM $ 0.00905
-0.06%
$ 3.36 million $ 84,870
Dec 22, 9 AM $ 0.00905
-0.10%
$ 3.36 million $ 84,374
Dec 22, 8 AM $ 0.00906
+0.10%
$ 3.37 million $ 84,433
Dec 22, 7 AM $ 0.00905
-0.57%
$ 3.36 million $ 88,749
Dec 22, 6 AM $ 0.00911
+0.05%
$ 3.38 million $ 91,466
Dec 22, 5 AM $ 0.0091
-0.52%
$ 3.38 million $ 91,499
Dec 22, 4 AM $ 0.00915
-0.54%
$ 3.4 million $ 91,317
Dec 22, 3 AM $ 0.0092
-0.44%
$ 3.42 million $ 91,088
Dec 22, 2 AM $ 0.00924
+0.08%
$ 3.43 million $ 93,399
Dec 22, 1 AM $ 0.00923
-0.07%
$ 3.43 million $ 95,879
Dec 22, 12 AM $ 0.00924
-0.44%
$ 3.43 million $ 96,851
Dec 21, 11 PM $ 0.00928
-1.21%
$ 3.45 million $ 99,468
Dec 21, 10 PM $ 0.00932
-0.41%
$ 3.46 million $ 100,832
Dec 21, 9 PM $ 0.00934
+0.48%
$ 3.47 million $ 99,973
Dec 21, 8 PM $ 0.0093
-0.51%
$ 3.45 million $ 99,946
Dec 21, 7 PM $ 0.00934
+1.05%
$ 3.47 million $ 99,620
Dec 21, 6 PM $ 0.00925
+2.66%
$ 3.43 million $ 72,266
Dec 21, 5 PM $ 0.00901
-0.25%
$ 3.34 million $ 71,211
Dec 21, 4 PM $ 0.00903
-0.28%
$ 3.35 million $ 70,932
Dec 21, 3 PM $ 0.00906
-0.09%
$ 3.36 million $ 73,179
Dec 21, 2 PM $ 0.00906
+0.73%
$ 3.37 million $ 76,368
Dec 21, 1 PM $ 0.009
-0.15%
$ 3.34 million $ 80,271
Dec 21, 12 PM $ 0.00901
+1.43%
$ 3.35 million $ 79,633
Dec 21, 11 AM $ 0.00888
-2.71%
$ 3.3 million $ 79,446
Dec 21, 10 AM $ 0.00913
-0.30%
$ 3.39 million $ 79,638
Dec 21, 9 AM $ 0.00916
-0.28%
$ 3.4 million $ 80,209
Dec 21, 8 AM $ 0.00919
+2.62%
$ 3.41 million $ 85,640
Dec 21, 7 AM $ 0.00895
-2.33%
$ 3.32 million $ 85,113
Dec 21, 6 AM $ 0.00916
-0.27%
$ 3.41 million $ 85,443
Dec 21, 5 AM $ 0.00919
-0.03%
$ 3.41 million $ 87,080
Dec 21, 4 AM $ 0.0092
-0.38%
$ 3.42 million $ 87,510
Dec 21, 3 AM $ 0.00919
-3.19%
$ 3.41 million $ 91,519