Minima Historical Data

MINIMA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00504
-0.17%
$ 1.87 million $ 65,106
Mar 5, 4 AM $ 0.00506
+0.92%
$ 1.88 million $ 64,948
Mar 5, 3 AM $ 0.00502
+0.13%
$ 1.86 million $ 65,760
Mar 5, 2 AM $ 0.00503
-0.78%
$ 1.87 million $ 68,365
Mar 5, 1 AM $ 0.00506
-0.09%
$ 1.88 million $ 68,558
Mar 5, 12 AM $ 0.00507
+0.36%
$ 1.88 million $ 68,658
Mar 4, 11 PM $ 0.00505
+0.16%
$ 1.88 million $ 68,369
Mar 4, 10 PM $ 0.00504
+1.22%
$ 1.87 million $ 68,887
Mar 4, 9 PM $ 0.00498
-0.90%
$ 1.85 million $ 69,540
Mar 4, 8 PM $ 0.00503
+0.69%
$ 1.87 million $ 69,587
Mar 4, 7 PM $ 0.00499
-0.16%
$ 1.85 million $ 69,827
Mar 4, 6 PM $ 0.005
-0.24%
$ 1.86 million $ 70,707
Mar 4, 5 PM $ 0.00501
-0.22%
$ 1.86 million $ 70,669
Mar 4, 4 PM $ 0.00508
+0.23%
$ -- $ 73,711
Mar 4, 1 PM $ 0.00511
-0.39%
$ 1.9 million $ 69,322
Mar 4, 12 PM $ 0.00512
+1.56%
$ 1.9 million $ 68,703
Mar 4, 11 AM $ 0.00504
-0.45%
$ 1.87 million $ 65,876
Mar 4, 9 AM $ 0.00507
-0.04%
$ 1.88 million $ 72,819
Mar 4, 8 AM $ 0.00507
+3.84%
$ 1.88 million $ 73,551
Mar 4, 7 AM $ 0.00487
+1.00%
$ 1.81 million $ 67,887
Mar 4, 6 AM $ 0.00483
-0.33%
$ 1.79 million $ 66,094
Mar 4, 5 AM $ 0.00485
-0.10%
$ 1.8 million $ 66,257
Mar 4, 4 AM $ 0.00485
-0.30%
$ 1.8 million $ 68,609
Mar 4, 3 AM $ 0.00486
-0.80%
$ 1.8 million $ 67,231
Mar 4, 2 AM $ 0.00489
-0.13%
$ 1.82 million $ 65,760
Mar 4, 1 AM $ 0.0049
+0.15%
$ 1.82 million $ 65,930
Mar 4, 12 AM $ 0.00489
-0.49%
$ 1.82 million $ 65,660
Mar 3, 11 PM $ 0.00492
+0.48%
$ 1.83 million $ 65,329
Mar 3, 10 PM $ 0.0049
-1.94%
$ 1.82 million $ 65,677
Mar 3, 9 PM $ 0.005
+0.35%
$ 1.86 million $ 65,651
Mar 3, 8 PM $ 0.00498
-0.33%
$ 1.85 million $ 74,337
Mar 3, 7 PM $ 0.00499
-4.03%
$ 1.85 million $ 77,284
Mar 3, 6 PM $ 0.00519
+0.03%
$ 1.93 million $ 77,206
Mar 3, 5 PM $ 0.00519
+0.21%
$ 1.93 million $ 81,393
Mar 3, 4 PM $ 0.00519
-0.12%
$ 1.93 million $ 79,071
Mar 3, 3 PM $ 0.00518
+0.09%
$ 1.92 million $ 76,478
Mar 3, 2 PM $ 0.00518
+0.46%
$ 1.92 million $ 74,945
Mar 3, 1 PM $ 0.00516
-0.47%
$ 1.92 million $ 72,302
Mar 3, 12 PM $ 0.00518
-0.14%
$ 1.92 million $ 71,781
Mar 3, 11 AM $ 0.0052
-0.06%
$ 1.93 million $ 73,074
Mar 3, 10 AM $ 0.0052
+1.25%
$ 1.93 million $ 73,234
Mar 3, 9 AM $ 0.00514
-1.35%
$ 1.91 million $ 66,255
Mar 3, 8 AM $ 0.00522
+1.23%
$ 1.94 million $ 66,745
Mar 3, 7 AM $ 0.00515
+0.32%
$ 1.91 million $ 65,260
Mar 3, 6 AM $ 0.0051
-0.39%
$ 1.9 million $ 64,111
Mar 3, 5 AM $ 0.00512
+2.59%
$ 1.9 million $ 62,942
Mar 3, 4 AM $ 0.00499
-1.01%
$ 1.85 million $ 61,049
Mar 3, 3 AM $ 0.00504
+2.38%
$ 1.87 million $ 61,306
Mar 3, 2 AM $ 0.00491
-0.44%
$ 1.82 million $ 60,534
Mar 3, 1 AM $ 0.00493
-0.19%
$ 1.83 million $ 60,557