Minima Historical Data

MINIMA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00493
-0.19%
$ 1.83 million $ 60,557
Mar 3, 12 AM $ 0.00496
-0.46%
$ 1.84 million $ 62,407
Mar 2, 11 PM $ 0.00497
-0.04%
$ 1.84 million $ 64,409
Mar 2, 9 PM $ 0.00443
-6.22%
$ 1.64 million $ 16,425
Mar 2, 8 PM $ 0.00507
-0.35%
$ 1.88 million $ 58,723
Mar 2, 7 PM $ 0.00509
+1.26%
$ 1.89 million $ 57,085
Mar 2, 6 PM $ 0.00502
-8.40%
$ 1.87 million $ 56,069
Mar 2, 5 PM $ 0.00549
+0.01%
$ 2.04 million $ 52,012
Mar 2, 4 PM $ 0.0055
+0.32%
$ 2.04 million $ 52,249
Mar 2, 3 PM $ 0.00547
+0.28%
$ 2.03 million $ 52,634
Mar 2, 2 PM $ 0.00546
+0.24%
$ 2.03 million $ 52,573
Mar 2, 1 PM $ 0.00544
+0.07%
$ 2.02 million $ 53,241
Mar 2, 12 PM $ 0.00544
+0.36%
$ 2.02 million $ 53,686
Mar 2, 11 AM $ 0.00543
-0.29%
$ 2.02 million $ 52,596
Mar 2, 10 AM $ 0.00545
-0.64%
$ 2.02 million $ 53,795
Mar 2, 9 AM $ 0.00547
-0.72%
$ 2.03 million $ 53,506
Mar 2, 8 AM $ 0.00552
+0.58%
$ 2.05 million $ 52,532
Mar 2, 7 AM $ 0.00548
-0.22%
$ 2.04 million $ 52,454
Mar 2, 6 AM $ 0.00549
-0.36%
$ 2.04 million $ 57,403
Mar 2, 5 AM $ 0.00551
-0.10%
$ 2.04 million $ 59,073
Mar 2, 4 AM $ 0.0055
+0.67%
$ 2.04 million $ 58,700
Mar 2, 3 AM $ 0.00548
+0.08%
$ 2.03 million $ 58,531
Mar 2, 2 AM $ 0.00548
-0.28%
$ 2.04 million $ 59,232
Mar 2, 1 AM $ 0.00551
+0.57%
$ 2.04 million $ 61,211
Mar 2, 12 AM $ 0.00549
-1.14%
$ 2.04 million $ 61,881
Mar 1, 11 PM $ 0.00554
+1.25%
$ 2.06 million $ 64,007
Mar 1, 10 PM $ 0.00548
-1.31%
$ 2.04 million $ 60,017
Mar 1, 9 PM $ 0.00555
-0.10%
$ 2.06 million $ 59,966
Mar 1, 8 PM $ 0.00555
+0.14%
$ 2.06 million $ 59,953
Mar 1, 7 PM $ 0.00555
-0.03%
$ 2.06 million $ 62,206
Mar 1, 6 PM $ 0.00555
-0.12%
$ 2.06 million $ 62,320
Mar 1, 5 PM $ 0.00557
-1.66%
$ 2.07 million $ 62,598
Mar 1, 4 PM $ 0.00566
-0.46%
$ 2.1 million $ 63,611
Mar 1, 3 PM $ 0.00569
-0.12%
$ 2.11 million $ 63,560
Mar 1, 2 PM $ 0.00569
+0.02%
$ 2.11 million $ 64,712
Mar 1, 1 PM $ 0.00569
+0.79%
$ 2.11 million $ 64,735
Mar 1, 12 PM $ 0.00565
-0.58%
$ 2.1 million $ 64,694
Mar 1, 11 AM $ 0.00568
+0.73%
$ 2.11 million $ 67,302
Mar 1, 10 AM $ 0.00564
-0.10%
$ 2.09 million $ 66,943
Mar 1, 9 AM $ 0.00563
-0.28%
$ 2.09 million $ 70,663
Mar 1, 8 AM $ 0.00564
+0.35%
$ 2.09 million $ 73,990
Mar 1, 7 AM $ 0.00561
-0.18%
$ 2.08 million $ 76,432
Mar 1, 6 AM $ 0.00563
-1.79%
$ 2.09 million $ 73,086
Mar 1, 5 AM $ 0.00571
+0.53%
$ 2.12 million $ 75,260
Mar 1, 4 AM $ 0.00567
+0.21%
$ 2.11 million $ 76,931
Mar 1, 3 AM $ 0.00567
+0.14%
$ 2.11 million $ 78,216
Mar 1, 2 AM $ 0.00567
+0.09%
$ 2.11 million $ 81,958
Mar 1, 1 AM $ 0.00565
+0.06%
$ 2.1 million $ 82,801
Mar 1, 12 AM $ 0.00565
+0.53%
$ 2.1 million $ 86,037
Feb 28, 11 PM $ 0.00562
-0.28%
$ 2.09 million $ 83,071