Minima Historical Data

MINIMA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00562
-0.28%
$ 2.09 million $ 83,071
Feb 28, 10 PM $ 0.00563
-0.07%
$ 2.09 million $ 82,769
Feb 28, 9 PM $ 0.00564
+0.04%
$ 2.09 million $ 84,177
Feb 28, 8 PM $ 0.00564
-0.29%
$ 2.09 million $ 88,151
Feb 28, 7 PM $ 0.00565
+0.19%
$ 2.1 million $ 87,923
Feb 28, 6 PM $ 0.00564
+0.06%
$ 2.09 million $ 88,332
Feb 28, 5 PM $ 0.00563
+0.13%
$ 2.09 million $ 88,934
Feb 28, 4 PM $ 0.00563
-0.29%
$ 2.09 million $ 89,389
Feb 28, 3 PM $ 0.00565
-0.22%
$ 2.1 million $ 90,120
Feb 28, 2 PM $ 0.00564
-0.80%
$ 2.09 million $ 89,532
Feb 28, 1 PM $ 0.0057
+0.36%
$ 2.12 million $ 90,095
Feb 28, 12 PM $ 0.00568
-0.95%
$ 2.11 million $ 90,333
Feb 28, 11 AM $ 0.00574
+1.05%
$ 2.13 million $ 89,614
Feb 28, 10 AM $ 0.00568
+1.71%
$ 2.11 million $ 93,238
Feb 28, 9 AM $ 0.00558
-2.14%
$ 2.07 million $ 93,414
Feb 28, 8 AM $ 0.0057
-2.47%
$ 2.12 million $ 91,003
Feb 28, 7 AM $ 0.00584
+3.84%
$ 2.17 million $ 92,871
Feb 28, 6 AM $ 0.00563
-4.16%
$ 2.09 million $ 92,639
Feb 28, 5 AM $ 0.00587
-1.68%
$ 2.18 million $ 88,382
Feb 28, 4 AM $ 0.00597
+2.72%
$ 2.22 million $ 62,335
Feb 28, 3 AM $ 0.00581
-4.57%
$ 2.16 million $ 86,574
Feb 28, 2 AM $ 0.00609
+6.29%
$ 2.26 million $ 81,897
Feb 28, 1 AM $ 0.00573
-0.97%
$ 2.13 million $ 78,775
Feb 28, 12 AM $ 0.00579
-0.03%
$ 2.15 million $ 73,742
Feb 27, 11 PM $ 0.00579
+0.22%
$ 2.15 million $ 72,900
Feb 27, 10 PM $ 0.00577
-2.33%
$ 2.14 million $ 71,478
Feb 27, 9 PM $ 0.00591
-0.33%
$ 2.2 million $ 70,258
Feb 27, 8 PM $ 0.00592
+0.50%
$ 2.2 million $ 66,051
Feb 27, 7 PM $ 0.00589
-1.23%
$ 2.19 million $ 64,207
Feb 27, 6 PM $ 0.00596
-0.67%
$ 2.21 million $ 65,742
Feb 27, 5 PM $ 0.00599
-0.42%
$ 2.22 million $ 54,359
Feb 27, 4 PM $ 0.00605
+1.89%
$ 2.25 million $ 53,293
Feb 27, 3 PM $ 0.00595
-0.27%
$ 2.21 million $ 79,286
Feb 27, 2 PM $ 0.00598
-0.19%
$ 2.22 million $ 83,679
Feb 27, 1 PM $ 0.00599
-0.51%
$ 2.22 million $ 84,171
Feb 27, 12 PM $ 0.00602
+0.78%
$ 2.23 million $ 82,898
Feb 27, 11 AM $ 0.00597
-0.67%
$ 2.22 million $ 81,637
Feb 27, 10 AM $ 0.00601
+1.17%
$ 2.23 million $ 77,798
Feb 27, 9 AM $ 0.00594
-0.24%
$ 2.21 million $ 74,469
Feb 27, 8 AM $ 0.00595
-0.26%
$ 2.21 million $ 74,957
Feb 27, 7 AM $ 0.00594
-0.03%
$ 2.21 million $ 70,851
Feb 27, 6 AM $ 0.00594
+0.16%
$ 2.21 million $ 70,845
Feb 27, 5 AM $ 0.00593
+0.14%
$ 2.2 million $ 71,521
Feb 27, 4 AM $ 0.00592
+0.60%
$ 2.2 million $ 72,051
Feb 27, 3 AM $ 0.00589
+0.13%
$ 2.19 million $ 72,494
Feb 27, 2 AM $ 0.00588
-0.55%
$ 2.18 million $ 73,058
Feb 27, 1 AM $ 0.00591
+1.60%
$ 2.2 million $ 74,879
Feb 27, 12 AM $ 0.00582
-2.92%
$ 2.16 million $ 75,236
Feb 26, 11 PM $ 0.006
-0.12%
$ 2.23 million $ 75,993
Feb 26, 10 PM $ 0.006
-0.56%
$ 2.23 million $ 76,634