Minima Historical Data

MINIMA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.006
-0.56%
$ 2.23 million $ 76,634
Feb 26, 9 PM $ 0.00602
+2.60%
$ 2.24 million $ 81,765
Feb 26, 8 PM $ 0.00587
-3.26%
$ 2.18 million $ 90,101
Feb 26, 7 PM $ 0.00606
-2.30%
$ 2.25 million $ 97,676
Feb 26, 6 PM $ 0.00622
-0.39%
$ 2.31 million $ 110,638
Feb 26, 5 PM $ 0.00624
-0.21%
$ 2.32 million $ 104,788
Feb 26, 4 PM $ 0.00625
+5.83%
$ 2.32 million $ 101,222
Feb 26, 3 PM $ 0.00591
-8.58%
$ 2.19 million $ 96,422
Feb 26, 2 PM $ 0.00645
+3.52%
$ 2.4 million $ 91,591
Feb 26, 1 PM $ 0.00624
+0.32%
$ 2.32 million $ 91,359
Feb 26, 12 PM $ 0.00622
-1.19%
$ 2.31 million $ 94,260
Feb 26, 11 AM $ 0.00629
-0.87%
$ 2.34 million $ 94,541
Feb 26, 10 AM $ 0.00635
+1.29%
$ 2.36 million $ 101,669
Feb 26, 9 AM $ 0.00619
-0.30%
$ 2.3 million $ 102,752
Feb 26, 8 AM $ 0.00621
-0.84%
$ 2.31 million $ 102,703
Feb 26, 7 AM $ 0.00626
+3.53%
$ 2.33 million $ 64,698
Feb 26, 6 AM $ 0.00605
-2.11%
$ 2.25 million $ 105,064
Feb 26, 5 AM $ 0.00618
-0.93%
$ 2.29 million $ 66,165
Feb 26, 4 AM $ 0.00624
+1.44%
$ 2.32 million $ 67,124
Feb 26, 3 AM $ 0.00615
-2.06%
$ 2.28 million $ 106,684
Feb 26, 2 AM $ 0.00629
+3.43%
$ 2.33 million $ 67,923
Feb 26, 1 AM $ 0.00609
-1.43%
$ 2.26 million $ 107,409
Feb 26, 12 AM $ 0.00613
-1.47%
$ 2.28 million $ 107,943
Feb 25, 11 PM $ 0.00623
-0.95%
$ 2.31 million $ 69,213
Feb 25, 10 PM $ 0.00629
-0.46%
$ 2.34 million $ 69,098
Feb 25, 9 PM $ 0.0063
+1.94%
$ 2.34 million $ 105,365
Feb 25, 8 PM $ 0.00618
+2.34%
$ 2.29 million $ 114,337
Feb 25, 7 PM $ 0.00611
-4.22%
$ 2.27 million $ 112,765
Feb 25, 6 PM $ 0.00637
-3.02%
$ 2.37 million $ 97,736
Feb 25, 5 PM $ 0.00656
-0.55%
$ 2.44 million $ 116,149
Feb 25, 4 PM $ 0.00658
+1.99%
$ 2.44 million $ 131,401
Feb 25, 3 PM $ 0.00645
-0.02%
$ 2.39 million $ 138,961
Feb 25, 2 PM $ 0.00645
-0.37%
$ 2.39 million $ 147,466
Feb 25, 1 PM $ 0.00647
+1.28%
$ 2.4 million $ 147,147
Feb 25, 12 PM $ 0.0064
-1.14%
$ 2.38 million $ 145,908
Feb 25, 11 AM $ 0.00647
+6.50%
$ 2.4 million $ 145,097
Feb 25, 10 AM $ 0.00608
+1.87%
$ 2.26 million $ 137,035
Feb 25, 9 AM $ 0.00596
-0.55%
$ 2.21 million $ 159,184
Feb 25, 8 AM $ 0.006
+2.53%
$ 2.23 million $ 158,369
Feb 25, 7 AM $ 0.00586
-1.13%
$ 2.17 million $ 69,665
Feb 25, 6 AM $ 0.00592
-1.41%
$ 2.2 million $ 158,082
Feb 25, 5 AM $ 0.00601
-0.65%
$ 2.23 million $ 158,629
Feb 25, 4 AM $ 0.00604
+1.78%
$ 2.24 million $ 157,173
Feb 25, 3 AM $ 0.00594
-1.10%
$ 2.2 million $ 69,628
Feb 25, 2 AM $ 0.006
+2.95%
$ 2.23 million $ 156,227
Feb 25, 1 AM $ 0.00583
+3.77%
$ 2.16 million $ 157,388
Feb 25, 12 AM $ 0.00564
+0.26%
$ 2.09 million $ 157,261
Feb 24, 11 PM $ 0.00562
-1.55%
$ 2.09 million $ 159,552
Feb 24, 10 PM $ 0.00571
-1.78%
$ 2.12 million $ 76,055
Feb 24, 9 PM $ 0.00581
-5.15%
$ 2.16 million $ 160,629