Minima Historical Data

MINIMA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00571
-1.78%
$ 2.12 million $ 76,055
Feb 24, 9 PM $ 0.00581
-5.15%
$ 2.16 million $ 160,629
Feb 24, 8 PM $ 0.00606
+0.81%
$ 2.25 million $ 153,188
Feb 24, 7 PM $ 0.00601
-0.92%
$ 2.23 million $ 157,387
Feb 24, 6 PM $ 0.00606
-1.02%
$ 2.25 million $ 160,105
Feb 24, 5 PM $ 0.00617
+0.83%
$ 2.29 million $ 146,450
Feb 24, 4 PM $ 0.00612
+5.78%
$ 2.27 million $ 143,374
Feb 24, 3 PM $ 0.00579
-4.95%
$ 2.15 million $ 139,355
Feb 24, 2 PM $ 0.00608
+0.25%
$ 2.26 million $ 134,118
Feb 24, 1 PM $ 0.00606
-1.33%
$ 2.25 million $ 134,897
Feb 24, 12 PM $ 0.00614
+0.12%
$ 2.28 million $ 134,231
Feb 24, 11 AM $ 0.00613
-0.34%
$ 2.28 million $ 134,738
Feb 24, 10 AM $ 0.00615
-0.13%
$ 2.28 million $ 135,961
Feb 24, 9 AM $ 0.00616
-0.21%
$ 2.29 million $ 113,009
Feb 24, 8 AM $ 0.00617
-1.50%
$ 2.29 million $ 113,783
Feb 24, 7 AM $ 0.00627
-0.54%
$ 2.33 million $ 122,204
Feb 24, 6 AM $ 0.0063
-1.25%
$ 2.34 million $ 121,509
Feb 24, 5 AM $ 0.00638
-0.14%
$ 2.37 million $ 120,740
Feb 24, 4 AM $ 0.00639
-1.58%
$ 2.37 million $ 121,446
Feb 24, 3 AM $ 0.00649
-1.60%
$ 2.41 million $ 124,156
Feb 24, 2 AM $ 0.00664
+1.02%
$ 2.47 million $ 125,281
Feb 24, 1 AM $ 0.00657
-1.20%
$ 2.44 million $ 124,654
Feb 24, 12 AM $ 0.00665
+1.66%
$ 2.47 million $ 127,694
Feb 23, 11 PM $ 0.00654
+0.06%
$ 2.43 million $ 127,083
Feb 23, 10 PM $ 0.00654
-1.32%
$ 2.43 million $ 128,430
Feb 23, 9 PM $ 0.00663
+3.54%
$ 2.46 million $ 128,308
Feb 23, 8 PM $ 0.00626
-4.89%
$ 2.33 million $ 121,444
Feb 23, 7 PM $ 0.00665
-2.22%
$ 2.47 million $ 113,605
Feb 23, 6 PM $ 0.00684
+0.51%
$ 2.54 million $ 113,652
Feb 23, 5 PM $ 0.0068
+3.14%
$ 2.52 million $ 109,724
Feb 23, 4 PM $ 0.00659
-3.67%
$ 2.45 million $ 97,752
Feb 23, 3 PM $ 0.00685
+0.62%
$ 2.54 million $ 97,609
Feb 23, 2 PM $ 0.00682
-1.35%
$ 2.53 million $ 101,098
Feb 23, 1 PM $ 0.00692
+0.17%
$ 2.57 million $ 101,328
Feb 23, 12 PM $ 0.00691
-0.22%
$ 2.56 million $ 101,193
Feb 23, 11 AM $ 0.00692
+0.83%
$ 2.57 million $ 101,886
Feb 23, 10 AM $ 0.00686
-0.19%
$ 2.55 million $ 101,752
Feb 23, 9 AM $ 0.00688
-0.22%
$ 2.55 million $ 117,865
Feb 23, 8 AM $ 0.00689
-1.30%
$ 2.56 million $ 119,445
Feb 23, 7 AM $ 0.00698
+0.15%
$ 2.59 million $ 109,855
Feb 23, 6 AM $ 0.00698
-0.02%
$ 2.59 million $ 109,490
Feb 23, 5 AM $ 0.00698
-1.87%
$ 2.59 million $ 109,190
Feb 23, 4 AM $ 0.00711
+2.78%
$ 2.64 million $ 109,280
Feb 23, 3 AM $ 0.00692
-0.30%
$ 2.57 million $ 108,294
Feb 23, 2 AM $ 0.00694
+0.24%
$ 2.58 million $ 109,278
Feb 23, 1 AM $ 0.00692
+0.16%
$ 2.57 million $ 110,249
Feb 23, 12 AM $ 0.00691
-0.02%
$ 2.57 million $ 110,986
Feb 22, 11 PM $ 0.00692
-0.52%
$ 2.57 million $ 115,858
Feb 22, 10 PM $ 0.00693
-0.23%
$ 2.58 million $ 115,983
Feb 22, 9 PM $ 0.00694
-0.33%
$ 2.58 million $ 113,420