Minima Historical Data

MINIMA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00694
-0.33%
$ 2.58 million $ 113,420
Feb 22, 8 PM $ 0.00697
+1.41%
$ 2.59 million $ 111,459
Feb 22, 7 PM $ 0.00687
+0.11%
$ 2.55 million $ 112,406
Feb 22, 6 PM $ 0.00686
-0.73%
$ 2.55 million $ 112,718
Feb 22, 5 PM $ 0.00692
-0.32%
$ 2.57 million $ 113,060
Feb 22, 4 PM $ 0.00694
+1.76%
$ 2.58 million $ 116,006
Feb 22, 3 PM $ 0.00682
-1.90%
$ 2.53 million $ 117,780
Feb 22, 2 PM $ 0.00695
+1.47%
$ 2.58 million $ 116,957
Feb 22, 1 PM $ 0.00686
-0.67%
$ 2.55 million $ 116,333
Feb 22, 12 PM $ 0.0069
-0.85%
$ 2.56 million $ 118,159
Feb 22, 11 AM $ 0.00696
-1.34%
$ 2.58 million $ 117,607
Feb 22, 10 AM $ 0.00707
+1.71%
$ 2.62 million $ 119,046
Feb 22, 9 AM $ 0.00692
+1.17%
$ 2.57 million $ 103,101
Feb 22, 8 AM $ 0.00684
-0.55%
$ 2.54 million $ 101,101
Feb 22, 7 AM $ 0.00688
-0.11%
$ 2.56 million $ 101,228
Feb 22, 6 AM $ 0.0069
-0.71%
$ 2.56 million $ 102,473
Feb 22, 5 AM $ 0.00695
+0.17%
$ 2.58 million $ 103,306
Feb 22, 4 AM $ 0.00693
-0.89%
$ 2.57 million $ 102,664
Feb 22, 3 AM $ 0.00699
-0.30%
$ 2.59 million $ 101,342
Feb 22, 2 AM $ 0.00701
-0.26%
$ 2.6 million $ 100,556
Feb 22, 1 AM $ 0.00703
+3.60%
$ 2.61 million $ 103,706
Feb 22, 12 AM $ 0.00678
-4.41%
$ 2.52 million $ 100,310
Feb 21, 11 PM $ 0.00708
+1.33%
$ 2.63 million $ 95,637
Feb 21, 10 PM $ 0.007
+0.09%
$ 2.59 million $ 96,883
Feb 21, 9 PM $ 0.00698
-0.73%
$ 2.59 million $ 101,603
Feb 21, 8 PM $ 0.00703
+1.48%
$ 2.61 million $ 105,563
Feb 21, 7 PM $ 0.00694
-0.44%
$ 2.58 million $ 111,673
Feb 21, 6 PM $ 0.00698
-0.67%
$ 2.59 million $ 114,670
Feb 21, 5 PM $ 0.00703
+2.77%
$ 2.61 million $ 116,403
Feb 21, 4 PM $ 0.00684
+0.44%
$ 2.54 million $ 117,200
Feb 21, 3 PM $ 0.00683
-2.61%
$ 2.54 million $ 117,015
Feb 21, 2 PM $ 0.00701
-0.81%
$ 2.6 million $ 114,897
Feb 21, 1 PM $ 0.00707
+1.42%
$ 2.62 million $ 117,906
Feb 21, 12 PM $ 0.00696
-1.75%
$ 2.58 million $ 118,839
Feb 21, 11 AM $ 0.00708
+2.10%
$ 2.63 million $ 121,330
Feb 21, 10 AM $ 0.00693
-0.45%
$ 2.57 million $ 120,465
Feb 21, 9 AM $ 0.00697
-0.10%
$ 2.59 million $ 128,156
Feb 21, 8 AM $ 0.00698
-1.85%
$ 2.59 million $ 154,492
Feb 21, 7 AM $ 0.00712
+3.09%
$ 2.64 million $ 154,887
Feb 21, 6 AM $ 0.00692
+0.00%
$ 2.57 million $ 155,319
Feb 21, 5 AM $ 0.00692
+0.28%
$ 2.57 million $ 155,386
Feb 21, 4 AM $ 0.0069
-1.60%
$ 2.56 million $ 156,068
Feb 21, 3 AM $ 0.00701
-0.13%
$ 2.6 million $ 157,946
Feb 21, 2 AM $ 0.00701
+3.25%
$ 2.6 million $ 157,191
Feb 21, 1 AM $ 0.0068
-1.11%
$ 2.52 million $ 152,690
Feb 21, 12 AM $ 0.00689
-0.19%
$ 2.56 million $ 152,583
Feb 20, 11 PM $ 0.0069
-0.59%
$ 2.56 million $ 151,908
Feb 20, 10 PM $ 0.00693
-1.53%
$ 2.57 million $ 150,258
Feb 20, 9 PM $ 0.00704
-0.89%
$ 2.61 million $ 146,353
Feb 20, 8 PM $ 0.0071
+3.25%
$ 2.64 million $ 145,286