Minima Historical Data

MINIMA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0071
+3.25%
$ 2.64 million $ 145,286
Feb 20, 7 PM $ 0.00688
-3.10%
$ 2.56 million $ 138,532
Feb 20, 6 PM $ 0.00711
-1.74%
$ 2.64 million $ 136,585
Feb 20, 5 PM $ 0.00722
+1.33%
$ 2.68 million $ 135,747
Feb 20, 4 PM $ 0.00713
+0.28%
$ 2.65 million $ 134,306
Feb 20, 3 PM $ 0.00711
+2.22%
$ 2.64 million $ 155,626
Feb 20, 2 PM $ 0.00695
-1.36%
$ 2.58 million $ 153,985
Feb 20, 1 PM $ 0.00705
-1.02%
$ 2.62 million $ 151,887
Feb 20, 12 PM $ 0.00712
+0.94%
$ 2.65 million $ 151,230
Feb 20, 11 AM $ 0.00706
-0.99%
$ 2.62 million $ 148,637
Feb 20, 10 AM $ 0.00713
+0.83%
$ 2.65 million $ 147,191
Feb 20, 9 AM $ 0.00707
+1.91%
$ 2.62 million $ 138,875
Feb 20, 8 AM $ 0.00694
-0.22%
$ 2.58 million $ 112,386
Feb 20, 7 AM $ 0.00695
-0.59%
$ 2.58 million $ 110,911
Feb 20, 6 AM $ 0.00699
-0.02%
$ 2.6 million $ 108,669
Feb 20, 5 AM $ 0.00699
-1.65%
$ 2.6 million $ 107,499
Feb 20, 4 AM $ 0.00711
+0.95%
$ 2.64 million $ 105,988
Feb 20, 3 AM $ 0.00703
+0.09%
$ 2.61 million $ 103,060
Feb 20, 2 AM $ 0.00703
+0.40%
$ 2.61 million $ 101,370
Feb 20, 1 AM $ 0.00701
-0.27%
$ 2.6 million $ 99,547
Feb 20, 12 AM $ 0.00703
-0.13%
$ 2.61 million $ 98,131
Feb 19, 11 PM $ 0.00704
-0.90%
$ 2.61 million $ 96,907
Feb 19, 10 PM $ 0.00712
+0.40%
$ 2.64 million $ 94,933
Feb 19, 9 PM $ 0.00709
-1.81%
$ 2.63 million $ 93,046
Feb 19, 8 PM $ 0.0072
+0.92%
$ 2.67 million $ 91,074
Feb 19, 7 PM $ 0.00712
-1.11%
$ 2.64 million $ 88,179
Feb 19, 6 PM $ 0.0072
+1.01%
$ 2.67 million $ 85,538
Feb 19, 5 PM $ 0.00713
+0.67%
$ 2.65 million $ 82,518
Feb 19, 4 PM $ 0.00709
-0.39%
$ 2.63 million $ 79,393
Feb 19, 3 PM $ 0.00712
+1.10%
$ 2.64 million $ 53,633
Feb 19, 2 PM $ 0.00704
-1.17%
$ 2.61 million $ 52,678
Feb 19, 1 PM $ 0.00713
+0.87%
$ 2.61 million $ 50,928
Feb 19, 12 PM $ 0.00707
+0.10%
$ 2.62 million $ 49,014
Feb 19, 11 AM $ 0.00705
-0.38%
$ 2.62 million $ 49,224
Feb 19, 10 AM $ 0.00707
-0.38%
$ 2.63 million $ 51,113
Feb 19, 9 AM $ 0.0071
+1.96%
$ 2.63 million $ 54,471
Feb 19, 8 AM $ 0.00696
-0.10%
$ 2.59 million $ 57,540
Feb 19, 7 AM $ 0.00697
-0.15%
$ 2.59 million $ 59,093
Feb 19, 6 AM $ 0.00698
-0.21%
$ 2.59 million $ 59,284
Feb 19, 5 AM $ 0.00698
-0.29%
$ 2.59 million $ 59,044
Feb 19, 4 AM $ 0.00699
-0.48%
$ 2.6 million $ 59,128
Feb 19, 3 AM $ 0.00704
+0.39%
$ 2.62 million $ 59,596
Feb 19, 2 AM $ 0.00702
-0.32%
$ 2.61 million $ 59,663
Feb 19, 1 AM $ 0.00704
-0.40%
$ 2.61 million $ 59,807
Feb 19, 12 AM $ 0.00708
-0.07%
$ 2.63 million $ 60,630
Feb 18, 11 PM $ 0.00709
-0.03%
$ 2.63 million $ 61,075
Feb 18, 10 PM $ 0.00709
-1.73%
$ 2.63 million $ 61,415
Feb 18, 9 PM $ 0.00721
+2.04%
$ 2.68 million $ 66,534
Feb 18, 8 PM $ 0.00706
-2.32%
$ 2.62 million $ 65,592
Feb 18, 7 PM $ 0.00723
+2.48%
$ 2.68 million $ 66,652