Minima Historical Data

MINIMA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00723
+2.48%
$ 2.68 million $ 66,652
Feb 18, 6 PM $ 0.00705
-0.29%
$ 2.62 million $ 65,446
Feb 18, 5 PM $ 0.00707
-1.19%
$ 2.62 million $ 66,039
Feb 18, 4 PM $ 0.00715
+1.92%
$ 2.66 million $ 67,773
Feb 18, 3 PM $ 0.00703
+1.14%
$ 2.61 million $ 67,569
Feb 18, 2 PM $ 0.00695
-0.55%
$ 2.58 million $ 67,008
Feb 18, 1 PM $ 0.00704
+0.08%
$ 2.61 million $ 67,709
Feb 18, 12 PM $ 0.00704
-0.21%
$ 2.61 million $ 67,148
Feb 18, 11 AM $ 0.00706
-3.46%
$ 2.62 million $ 67,545
Feb 18, 10 AM $ 0.00731
+0.56%
$ 2.72 million $ 65,739
Feb 18, 9 AM $ 0.00727
+6.46%
$ 2.7 million $ 62,728
Feb 18, 8 AM $ 0.00682
+0.26%
$ 2.53 million $ 58,869
Feb 18, 7 AM $ 0.00677
-0.03%
$ 2.51 million $ 74,762
Feb 18, 6 AM $ 0.00677
-0.05%
$ 2.51 million $ 74,746
Feb 18, 5 AM $ 0.00676
-0.09%
$ 2.52 million $ 74,953
Feb 18, 4 AM $ 0.00677
-0.78%
$ 2.51 million $ 75,052
Feb 18, 3 AM $ 0.00682
-0.08%
$ 2.53 million $ 75,217
Feb 18, 2 AM $ 0.00683
+0.48%
$ 2.54 million $ 75,216
Feb 18, 1 AM $ 0.00679
+0.54%
$ 2.52 million $ 75,295
Feb 18, 12 AM $ 0.00673
-1.30%
$ 2.5 million $ 74,615
Feb 17, 11 PM $ 0.00683
-0.35%
$ 2.53 million $ 74,242
Feb 17, 10 PM $ 0.00685
-3.87%
$ 2.54 million $ 74,292
Feb 17, 9 PM $ 0.00713
+0.55%
$ 2.65 million $ 69,201
Feb 17, 8 PM $ 0.00708
+0.20%
$ 2.63 million $ 68,723
Feb 17, 7 PM $ 0.00707
-1.65%
$ 2.62 million $ 68,234
Feb 17, 6 PM $ 0.0072
+1.54%
$ 2.67 million $ 68,622
Feb 17, 5 PM $ 0.00709
-2.44%
$ 2.63 million $ 70,585
Feb 17, 4 PM $ 0.00726
+0.56%
$ 2.7 million $ 70,130
Feb 17, 3 PM $ 0.00722
-0.48%
$ 2.68 million $ 68,756
Feb 17, 2 PM $ 0.00725
+0.62%
$ 2.69 million $ 68,946
Feb 17, 1 PM $ 0.00721
-0.79%
$ 2.68 million $ 68,940
Feb 17, 12 PM $ 0.00726
-0.31%
$ 2.7 million $ 68,132
Feb 17, 11 AM $ 0.00728
-0.39%
$ 2.7 million $ 67,785
Feb 17, 10 AM $ 0.0073
-1.79%
$ 2.71 million $ 68,708
Feb 17, 9 AM $ 0.00743
-0.07%
$ 2.76 million $ 114,974
Feb 17, 8 AM $ 0.00743
-0.23%
$ 2.76 million $ 134,343
Feb 17, 7 AM $ 0.00744
-0.12%
$ 2.76 million $ 116,278
Feb 17, 6 AM $ 0.00747
+0.51%
$ 2.77 million $ 115,777
Feb 17, 5 AM $ 0.00744
-0.25%
$ 2.76 million $ 114,603
Feb 17, 4 AM $ 0.00745
-1.00%
$ 2.77 million $ 113,512
Feb 17, 3 AM $ 0.00752
-0.44%
$ 2.79 million $ 112,000
Feb 17, 2 AM $ 0.00755
+0.01%
$ 2.8 million $ 111,411
Feb 17, 1 AM $ 0.00757
-0.04%
$ 2.81 million $ 110,208
Feb 17, 12 AM $ 0.00757
+0.09%
$ 2.81 million $ 109,021
Feb 16, 11 PM $ 0.00757
-0.18%
$ 2.81 million $ 107,940
Feb 16, 10 PM $ 0.00757
-0.88%
$ 2.81 million $ 106,653
Feb 16, 9 PM $ 0.00764
+0.01%
$ 2.84 million $ 105,522
Feb 16, 8 PM $ 0.00763
+0.08%
$ 2.83 million $ 104,365
Feb 16, 7 PM $ 0.00761
-1.98%
$ 2.83 million $ 106,379
Feb 16, 6 PM $ 0.00779
+1.46%
$ 2.89 million $ 105,906