Minima Historical Data

MINIMA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00779
+1.46%
$ 2.89 million $ 105,906
Feb 16, 5 PM $ 0.00768
+0.01%
$ 2.85 million $ 102,519
Feb 16, 4 PM $ 0.00767
+0.08%
$ 2.85 million $ 100,361
Feb 16, 3 PM $ 0.00767
-0.88%
$ 2.85 million $ 113,481
Feb 16, 2 PM $ 0.00774
+2.63%
$ 2.87 million $ 115,012
Feb 16, 1 PM $ 0.00754
-2.24%
$ 2.8 million $ 118,087
Feb 16, 12 PM $ 0.00771
+3.40%
$ 2.86 million $ 123,854
Feb 16, 11 AM $ 0.00746
-3.07%
$ 2.77 million $ 125,217
Feb 16, 10 AM $ 0.00756
-1.99%
$ 2.81 million $ 129,166
Feb 16, 9 AM $ 0.00758
+1.71%
$ 2.81 million $ 85,132
Feb 16, 8 AM $ 0.0074
+2.56%
$ 2.75 million $ 23,229
Feb 16, 7 AM $ 0.00722
-0.15%
$ 2.68 million $ 66,792
Feb 16, 6 AM $ 0.00723
+0.08%
$ 2.68 million $ 70,203
Feb 16, 5 AM $ 0.00722
-0.08%
$ 2.68 million $ 71,331
Feb 16, 4 AM $ 0.00723
+0.33%
$ 2.68 million $ 72,378
Feb 16, 3 AM $ 0.00721
-0.29%
$ 2.68 million $ 73,506
Feb 16, 2 AM $ 0.00723
+0.09%
$ 2.68 million $ 74,509
Feb 16, 1 AM $ 0.00722
-0.15%
$ 2.68 million $ 75,740
Feb 16, 12 AM $ 0.00723
-0.84%
$ 2.69 million $ 77,210
Feb 15, 11 PM $ 0.00729
-0.06%
$ 2.71 million $ 78,384
Feb 15, 8 PM $ 0.00815
+1.62%
$ 3.02 million $ 82,365
Feb 15, 7 PM $ 0.00802
+10.78%
$ 2.96 million $ 81,408
Feb 15, 6 PM $ 0.00724
+0.00%
$ 2.69 million $ 81,921
Feb 15, 5 PM $ 0.00724
+0.48%
$ 2.69 million $ 101,149
Feb 15, 4 PM $ 0.00704
+3.39%
$ 2.62 million $ 102,880
Feb 15, 3 PM $ 0.00681
-0.27%
$ 2.53 million $ 90,760
Feb 15, 2 PM $ 0.00674
+7.26%
$ 2.51 million $ 94,710
Feb 15, 1 PM $ 0.00634
-11.21%
$ 2.35 million $ 91,017
Feb 15, 12 PM $ 0.00715
+3.67%
$ 2.66 million $ 87,590
Feb 15, 11 AM $ 0.00689
-5.32%
$ 2.56 million $ 87,079
Feb 15, 10 AM $ 0.00727
+1.22%
$ 2.7 million $ 83,963
Feb 15, 9 AM $ 0.00719
-0.36%
$ 2.67 million $ 81,442
Feb 15, 8 AM $ 0.00721
-0.48%
$ 2.68 million $ 84,305
Feb 15, 7 AM $ 0.00725
-1.80%
$ 2.69 million $ 84,339
Feb 15, 6 AM $ 0.00739
+0.50%
$ 2.74 million $ 82,608
Feb 15, 5 AM $ 0.00735
-0.39%
$ 2.73 million $ 83,600
Feb 15, 4 AM $ 0.00738
-0.04%
$ 2.74 million $ 83,660
Feb 15, 3 AM $ 0.00737
-0.01%
$ 2.74 million $ 83,527
Feb 15, 2 AM $ 0.00737
+0.00%
$ 2.74 million $ 83,164
Feb 15, 1 AM $ 0.00737
+0.07%
$ 2.74 million $ 83,091
Feb 15, 12 AM $ 0.00736
-0.26%
$ 2.73 million $ 82,821
Feb 14, 11 PM $ 0.00738
+0.00%
$ 2.74 million $ 82,719
Feb 14, 10 PM $ 0.00738
-0.08%
$ 2.74 million $ 82,579
Feb 14, 9 PM $ 0.00739
+0.86%
$ 2.74 million $ 83,042
Feb 14, 8 PM $ 0.00734
+0.02%
$ 2.72 million $ 83,060
Feb 14, 7 PM $ 0.00733
-0.55%
$ 2.72 million $ 82,247
Feb 14, 6 PM $ 0.00737
-0.20%
$ 2.74 million $ 83,574
Feb 14, 5 PM $ 0.00738
+1.51%
$ 2.75 million $ 66,263
Feb 14, 4 PM $ 0.00728
+0.22%
$ 2.7 million $ 67,212
Feb 14, 3 PM $ 0.00723
-3.87%
$ 2.69 million $ 66,282