Minima Historical Data

MINIMA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00728
+0.22%
$ 2.7 million $ 67,212
Feb 14, 3 PM $ 0.00723
-3.87%
$ 2.69 million $ 66,282
Feb 14, 2 PM $ 0.00753
-0.68%
$ 2.79 million $ 61,373
Feb 14, 1 PM $ 0.00758
-0.42%
$ 2.81 million $ 61,455
Feb 14, 12 PM $ 0.00761
+0.51%
$ 2.83 million $ 63,277
Feb 14, 11 AM $ 0.00757
-0.88%
$ 2.81 million $ 63,037
Feb 14, 10 AM $ 0.00759
-0.53%
$ 2.82 million $ 63,350
Feb 14, 9 AM $ 0.00764
+2.47%
$ 2.84 million $ 65,985
Feb 14, 8 AM $ 0.00746
-1.87%
$ 2.77 million $ 63,124
Feb 14, 7 AM $ 0.00759
+2.60%
$ 2.82 million $ 63,206
Feb 14, 6 AM $ 0.00739
-0.81%
$ 2.75 million $ 61,858
Feb 14, 5 AM $ 0.00745
-0.15%
$ 2.77 million $ 60,799
Feb 14, 4 AM $ 0.00743
-0.69%
$ 2.76 million $ 61,009
Feb 14, 3 AM $ 0.00748
+0.25%
$ 2.78 million $ 61,004
Feb 14, 2 AM $ 0.00746
-0.67%
$ 2.77 million $ 62,864
Feb 14, 1 AM $ 0.00749
+0.42%
$ 2.78 million $ 62,882
Feb 14, 12 AM $ 0.00748
+0.32%
$ 2.78 million $ 62,916
Feb 13, 11 PM $ 0.00747
-0.66%
$ 2.77 million $ 62,794
Feb 13, 10 PM $ 0.00753
-0.14%
$ 2.8 million $ 62,767
Feb 13, 9 PM $ 0.00754
+0.04%
$ 2.8 million $ 62,954
Feb 13, 8 PM $ 0.00754
-0.33%
$ 2.8 million $ 61,803
Feb 13, 7 PM $ 0.00757
+0.66%
$ 2.81 million $ 61,727
Feb 13, 6 PM $ 0.00752
-1.17%
$ 2.79 million $ 60,440
Feb 13, 5 PM $ 0.00759
+0.10%
$ 2.82 million $ 59,520
Feb 13, 4 PM $ 0.00759
-1.19%
$ 2.82 million $ 57,948
Feb 13, 3 PM $ 0.00768
+0.83%
$ 2.85 million $ 59,523
Feb 13, 2 PM $ 0.00761
-1.61%
$ 2.83 million $ 58,274
Feb 13, 1 PM $ 0.00774
+0.80%
$ 2.87 million $ 58,225
Feb 13, 12 PM $ 0.00768
+0.69%
$ 2.85 million $ 55,268
Feb 13, 11 AM $ 0.00763
+0.64%
$ 2.83 million $ 53,850
Feb 13, 10 AM $ 0.00758
+0.55%
$ 2.81 million $ 73,198
Feb 13, 9 AM $ 0.00753
+0.00%
$ 2.8 million $ 72,888
Feb 13, 8 AM $ 0.00753
+0.16%
$ 2.8 million $ 75,895
Feb 13, 7 AM $ 0.00753
-0.45%
$ 2.8 million $ 76,474
Feb 13, 6 AM $ 0.00757
+0.08%
$ 2.81 million $ 76,455
Feb 13, 5 AM $ 0.00756
-1.07%
$ 2.81 million $ 76,609
Feb 13, 4 AM $ 0.00765
+0.65%
$ 2.84 million $ 76,340
Feb 13, 3 AM $ 0.00761
+1.19%
$ 2.83 million $ 77,066
Feb 13, 2 AM $ 0.00753
+0.11%
$ 2.8 million $ 78,536
Feb 13, 1 AM $ 0.00752
+0.12%
$ 2.79 million $ 79,523
Feb 13, 12 AM $ 0.00753
-0.43%
$ 2.79 million $ 79,772
Feb 12, 11 PM $ 0.00755
-0.30%
$ 2.8 million $ 79,771
Feb 12, 10 PM $ 0.00758
+1.10%
$ 2.81 million $ 79,945
Feb 12, 9 PM $ 0.0075
-0.95%
$ 2.78 million $ 79,110
Feb 12, 8 PM $ 0.00758
+1.17%
$ 2.81 million $ 80,064
Feb 12, 7 PM $ 0.00749
-0.49%
$ 2.78 million $ 79,280
Feb 12, 6 PM $ 0.00753
-0.02%
$ 2.8 million $ 78,826
Feb 12, 5 PM $ 0.00753
+0.34%
$ 2.79 million $ 80,643
Feb 12, 4 PM $ 0.00751
-0.49%
$ 2.8 million $ 81,703
Feb 12, 3 PM $ 0.00755
-0.35%
$ 2.8 million $ 80,725