Minima Historical Data

MINIMA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00755
-0.35%
$ 2.8 million $ 80,725
Feb 12, 2 PM $ 0.00758
+0.14%
$ 2.81 million $ 85,035
Feb 12, 1 PM $ 0.00759
+0.95%
$ 2.82 million $ 87,738
Feb 12, 12 PM $ 0.00751
-0.99%
$ 2.79 million $ 88,016
Feb 12, 11 AM $ 0.00761
-0.17%
$ 2.82 million $ 89,372
Feb 12, 10 AM $ 0.00762
+0.72%
$ 2.83 million $ 69,835
Feb 12, 9 AM $ 0.00759
-0.20%
$ 2.82 million $ 69,657
Feb 12, 8 AM $ 0.0076
-0.93%
$ 2.83 million $ 67,095
Feb 12, 7 AM $ 0.00767
-0.31%
$ 2.85 million $ 67,923
Feb 12, 6 AM $ 0.00768
+0.50%
$ 2.85 million $ 69,187
Feb 12, 5 AM $ 0.00764
-0.94%
$ 2.84 million $ 69,447
Feb 12, 4 AM $ 0.0077
-1.14%
$ 2.86 million $ 70,644
Feb 12, 3 AM $ 0.00785
+3.02%
$ 2.91 million $ 70,622
Feb 12, 2 AM $ 0.00762
+0.84%
$ 2.83 million $ 69,706
Feb 12, 1 AM $ 0.00755
-0.47%
$ 2.8 million $ 68,594
Feb 12, 12 AM $ 0.00759
+0.09%
$ 2.82 million $ 68,201
Feb 11, 11 PM $ 0.00758
+0.22%
$ 2.81 million $ 68,430
Feb 11, 10 PM $ 0.00758
+0.29%
$ 2.82 million $ 68,803
Feb 11, 9 PM $ 0.00756
-1.77%
$ 2.81 million $ 69,914
Feb 11, 8 PM $ 0.0077
-2.06%
$ 2.86 million $ 68,677
Feb 11, 7 PM $ 0.00786
-1.42%
$ 2.92 million $ 68,783
Feb 11, 6 PM $ 0.00796
+1.65%
$ 2.95 million $ 69,068
Feb 11, 5 PM $ 0.00784
-0.55%
$ 2.92 million $ 67,846
Feb 11, 4 PM $ 0.0078
+1.72%
$ 2.9 million $ 67,673
Feb 11, 3 PM $ 0.00768
-1.38%
$ 2.85 million $ 67,110
Feb 11, 2 PM $ 0.00779
+2.09%
$ 2.89 million $ 64,098
Feb 11, 1 PM $ 0.00763
+1.35%
$ 2.83 million $ 62,030
Feb 11, 12 PM $ 0.00753
-0.45%
$ 2.79 million $ 86,255
Feb 11, 11 AM $ 0.00759
+1.69%
$ 2.82 million $ 85,246
Feb 11, 10 AM $ 0.00745
+0.53%
$ 2.78 million $ 85,194
Feb 11, 9 AM $ 0.00741
-3.10%
$ 2.75 million $ 83,357
Feb 11, 8 AM $ 0.00765
+1.88%
$ 2.83 million $ 86,287
Feb 11, 7 AM $ 0.0075
-2.06%
$ 2.78 million $ 86,439
Feb 11, 6 AM $ 0.00765
-0.59%
$ 2.84 million $ 85,559
Feb 11, 5 AM $ 0.00769
-3.26%
$ 2.85 million $ 87,373
Feb 11, 4 AM $ 0.00796
+2.15%
$ 2.95 million $ 86,735
Feb 11, 3 AM $ 0.00779
+2.20%
$ 2.89 million $ 86,304
Feb 11, 2 AM $ 0.00761
-0.41%
$ 2.83 million $ 86,286
Feb 11, 1 AM $ 0.00764
+0.17%
$ 2.84 million $ 86,159
Feb 11, 12 AM $ 0.00765
-0.59%
$ 2.84 million $ 86,029
Feb 10, 11 PM $ 0.00769
+0.22%
$ 2.86 million $ 86,016
Feb 10, 10 PM $ 0.00766
-2.67%
$ 2.85 million $ 85,530
Feb 10, 9 PM $ 0.00787
+0.00%
$ 2.92 million $ 84,390
Feb 10, 8 PM $ 0.00787
-0.31%
$ 2.92 million $ 85,076
Feb 10, 7 PM $ 0.0079
-0.16%
$ 2.93 million $ 85,707
Feb 10, 6 PM $ 0.00797
+0.22%
$ 2.96 million $ 85,348
Feb 10, 5 PM $ 0.00796
+1.03%
$ 2.96 million $ 84,825
Feb 10, 4 PM $ 0.00788
-0.99%
$ 2.93 million $ 88,017
Feb 10, 3 PM $ 0.00798
+0.61%
$ 2.96 million $ 88,726
Feb 10, 2 PM $ 0.00793
-0.65%
$ 2.94 million $ 87,603