Minima Historical Data

MINIMA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00793
-0.65%
$ 2.94 million $ 87,603
Feb 10, 1 PM $ 0.00798
+0.21%
$ 2.99 million $ 87,246
Feb 10, 12 PM $ 0.00797
+0.74%
$ 2.96 million $ 62,222
Feb 10, 11 AM $ 0.00791
+0.01%
$ 2.94 million $ 61,845
Feb 10, 10 AM $ 0.0079
-1.05%
$ 2.93 million $ 71,533
Feb 10, 9 AM $ 0.008
+3.76%
$ 2.97 million $ 71,924
Feb 10, 8 AM $ 0.00771
+1.90%
$ 2.87 million $ 70,397
Feb 10, 7 AM $ 0.00757
-0.83%
$ 2.81 million $ 92,749
Feb 10, 6 AM $ 0.00764
-1.87%
$ 2.84 million $ 92,503
Feb 10, 5 AM $ 0.00779
-0.99%
$ 2.89 million $ 91,010
Feb 10, 4 AM $ 0.00787
-0.76%
$ 2.92 million $ 91,567
Feb 10, 3 AM $ 0.00793
+2.12%
$ 2.95 million $ 92,502
Feb 10, 2 AM $ 0.00777
-0.21%
$ 2.89 million $ 91,435
Feb 10, 1 AM $ 0.00778
-0.23%
$ 2.89 million $ 92,475
Feb 10, 12 AM $ 0.0078
+0.02%
$ 2.9 million $ 93,712
Feb 9, 11 PM $ 0.00781
+0.34%
$ 2.9 million $ 94,543
Feb 9, 10 PM $ 0.00778
-0.03%
$ 2.89 million $ 95,217
Feb 9, 9 PM $ 0.00782
-0.08%
$ 2.9 million $ 95,616
Feb 9, 8 PM $ 0.00783
+0.64%
$ 2.91 million $ 95,353
Feb 9, 7 PM $ 0.00778
+0.15%
$ 2.89 million $ 94,825
Feb 9, 6 PM $ 0.00778
+0.10%
$ 2.89 million $ 94,829
Feb 9, 5 PM $ 0.00777
-1.17%
$ 2.89 million $ 94,700
Feb 9, 4 PM $ 0.00787
+1.18%
$ 2.92 million $ 92,434
Feb 9, 3 PM $ 0.00779
-0.27%
$ 2.89 million $ 91,353
Feb 9, 2 PM $ 0.00781
-1.37%
$ 2.9 million $ 133,665
Feb 9, 1 PM $ 0.00792
+0.00%
$ 2.94 million $ 133,403
Feb 9, 12 PM $ 0.00791
-0.37%
$ 2.94 million $ 133,848
Feb 9, 11 AM $ 0.00794
-0.30%
$ 2.95 million $ 132,706
Feb 9, 10 AM $ 0.00796
+0.01%
$ 2.95 million $ 121,850
Feb 9, 9 AM $ 0.00796
+1.01%
$ 2.96 million $ 121,473
Feb 9, 8 AM $ 0.00789
-0.42%
$ 2.93 million $ 119,032
Feb 9, 7 AM $ 0.00792
+0.46%
$ 2.94 million $ 96,774
Feb 9, 6 AM $ 0.00789
-0.06%
$ 2.93 million $ 96,884
Feb 9, 5 AM $ 0.00789
-0.12%
$ 2.93 million $ 97,098
Feb 9, 4 AM $ 0.0079
-0.05%
$ 2.93 million $ 97,216
Feb 9, 3 AM $ 0.0079
+0.01%
$ 2.93 million $ 99,530
Feb 9, 2 AM $ 0.0079
+0.16%
$ 2.93 million $ 101,553
Feb 9, 1 AM $ 0.00789
-0.28%
$ 2.93 million $ 104,137
Feb 9, 12 AM $ 0.00791
+0.11%
$ 2.94 million $ 103,343
Feb 8, 11 PM $ 0.0079
-0.28%
$ 2.93 million $ 102,335
Feb 8, 10 PM $ 0.00792
-0.40%
$ 2.94 million $ 103,594
Feb 8, 9 PM $ 0.00796
+0.09%
$ 2.96 million $ 103,562
Feb 8, 8 PM $ 0.00795
-0.10%
$ 2.95 million $ 104,209
Feb 8, 7 PM $ 0.00796
+0.11%
$ 2.95 million $ 104,011
Feb 8, 6 PM $ 0.00796
+0.00%
$ 2.95 million $ 104,333
Feb 8, 5 PM $ 0.00796
+0.20%
$ 2.95 million $ 104,926
Feb 8, 4 PM $ 0.00794
+0.14%
$ 2.95 million $ 106,851
Feb 8, 3 PM $ 0.00793
+0.58%
$ 2.94 million $ 118,056
Feb 8, 2 PM $ 0.00788
+0.46%
$ 2.93 million $ 76,330
Feb 8, 1 PM $ 0.00785
-0.32%
$ 2.91 million $ 76,894