Minima Historical Data

MINIMA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00785
-0.32%
$ 2.91 million $ 76,894
Feb 8, 12 PM $ 0.00787
-0.87%
$ 2.92 million $ 111,498
Feb 8, 11 AM $ 0.00794
+0.31%
$ 2.95 million $ 117,713
Feb 8, 10 AM $ 0.0079
-0.92%
$ 2.93 million $ 117,934
Feb 8, 9 AM $ 0.00798
-0.38%
$ 2.96 million $ 120,130
Feb 8, 8 AM $ 0.00801
+3.66%
$ 2.98 million $ 122,268
Feb 8, 7 AM $ 0.00773
-0.23%
$ 2.87 million $ 120,641
Feb 8, 6 AM $ 0.00774
-2.26%
$ 2.87 million $ 120,862
Feb 8, 5 AM $ 0.00795
+0.22%
$ 2.95 million $ 122,051
Feb 8, 4 AM $ 0.00796
+1.52%
$ 2.95 million $ 124,210
Feb 8, 3 AM $ 0.00784
-4.29%
$ 2.91 million $ 121,463
Feb 8, 2 AM $ 0.00779
-1.03%
$ 2.89 million $ 55,614
Feb 8, 1 AM $ 0.00789
+0.56%
$ 2.93 million $ 120,396
Feb 8, 12 AM $ 0.00785
-0.11%
$ 2.91 million $ 120,269
Feb 7, 11 PM $ 0.00786
-0.72%
$ 2.92 million $ 120,261
Feb 7, 10 PM $ 0.00792
+1.65%
$ 2.94 million $ 119,079
Feb 7, 9 PM $ 0.00776
+1.07%
$ 2.9 million $ 118,043
Feb 7, 8 PM $ 0.0077
+0.19%
$ 2.86 million $ 117,591
Feb 7, 7 PM $ 0.00769
-0.10%
$ 2.86 million $ 118,032
Feb 7, 6 PM $ 0.0077
-1.23%
$ 2.86 million $ 117,823
Feb 7, 5 PM $ 0.00779
-3.68%
$ 2.89 million $ 117,289
Feb 7, 4 PM $ 0.00808
-3.53%
$ 3 million $ 115,716
Feb 7, 3 PM $ 0.00838
-0.29%
$ 3.12 million $ 104,090
Feb 7, 2 PM $ 0.00842
-2.28%
$ 3.13 million $ 103,501
Feb 7, 1 PM $ 0.00862
+1.60%
$ 3.2 million $ 102,853
Feb 7, 12 PM $ 0.0085
-0.34%
$ 3.14 million $ 67,943
Feb 7, 11 AM $ 0.00853
-0.24%
$ 3.17 million $ 63,072
Feb 7, 10 AM $ 0.00858
+5.84%
$ 3.18 million $ 64,911
Feb 7, 9 AM $ 0.00812
-1.09%
$ 3.01 million $ 62,813
Feb 7, 8 AM $ 0.00821
-0.09%
$ 3.05 million $ 60,708
Feb 7, 7 AM $ 0.00821
+0.62%
$ 3.05 million $ 61,435
Feb 7, 6 AM $ 0.00817
-1.66%
$ 3.03 million $ 62,008
Feb 7, 5 AM $ 0.00831
-0.62%
$ 3.08 million $ 60,517
Feb 7, 4 AM $ 0.00835
-3.04%
$ 3.1 million $ 60,437
Feb 7, 3 AM $ 0.00861
-1.34%
$ 3.2 million $ 61,960
Feb 7, 2 AM $ 0.00873
+9.42%
$ 3.24 million $ 62,916
Feb 7, 1 AM $ 0.00798
+0.00%
$ 2.96 million $ 61,964
Feb 7, 12 AM $ 0.00797
+0.26%
$ 2.96 million $ 62,374
Feb 6, 11 PM $ 0.00794
+0.10%
$ 2.95 million $ 63,329
Feb 6, 10 PM $ 0.00794
-0.23%
$ 2.95 million $ 63,879
Feb 6, 9 PM $ 0.00796
+3.30%
$ 2.96 million $ 66,628
Feb 6, 8 PM $ 0.00771
-0.01%
$ 2.86 million $ 66,880
Feb 6, 7 PM $ 0.0077
-0.13%
$ 2.86 million $ 67,520
Feb 6, 6 PM $ 0.00771
-0.28%
$ 2.85 million $ 67,780
Feb 6, 5 PM $ 0.00777
+0.93%
$ 2.89 million $ 68,862
Feb 6, 4 PM $ 0.0077
-0.15%
$ 2.86 million $ 70,742
Feb 6, 3 PM $ 0.00771
+1.32%
$ 2.86 million $ 71,250
Feb 6, 2 PM $ 0.00761
+0.00%
$ 2.83 million $ 71,783
Feb 6, 1 PM $ 0.00761
-0.35%
$ 2.83 million $ 72,262
Feb 6, 12 PM $ 0.00769
+1.33%
$ 2.86 million $ 72,675