Minima Historical Data

MINIMA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00759
-5.96%
$ 2.82 million $ 71,985
Feb 6, 10 AM $ 0.00807
-0.31%
$ 2.99 million $ 70,649
Feb 6, 9 AM $ 0.0081
-0.50%
$ 3.01 million $ 71,071
Feb 6, 8 AM $ 0.00815
-1.71%
$ 3.03 million $ 71,344
Feb 6, 7 AM $ 0.00829
+3.38%
$ 3.08 million $ 92,158
Feb 6, 6 AM $ 0.00802
+0.11%
$ 2.98 million $ 91,620
Feb 6, 5 AM $ 0.00802
-8.86%
$ 2.98 million $ 92,505
Feb 6, 4 AM $ 0.00879
+10.81%
$ 3.26 million $ 90,967
Feb 6, 3 AM $ 0.00792
+3.28%
$ 2.94 million $ 90,558
Feb 6, 2 AM $ 0.00767
-0.34%
$ 2.85 million $ 91,374
Feb 6, 1 AM $ 0.00769
+1.00%
$ 2.86 million $ 90,509
Feb 6, 12 AM $ 0.00762
-3.04%
$ 2.83 million $ 91,224
Feb 5, 11 PM $ 0.00787
+0.47%
$ 2.92 million $ 91,029
Feb 5, 10 PM $ 0.00784
+0.69%
$ 2.91 million $ 91,353
Feb 5, 9 PM $ 0.00778
-3.11%
$ 2.89 million $ 90,975
Feb 5, 8 PM $ 0.00803
-0.40%
$ 2.98 million $ 92,579
Feb 5, 7 PM $ 0.00806
-0.63%
$ 2.99 million $ 93,641
Feb 5, 6 PM $ 0.00811
+0.81%
$ 3.01 million $ 94,316
Feb 5, 5 PM $ 0.00804
-2.46%
$ 2.99 million $ 94,272
Feb 5, 4 PM $ 0.00825
-1.25%
$ 3.06 million $ 92,885
Feb 5, 3 PM $ 0.00836
-1.64%
$ 3.11 million $ 97,823
Feb 5, 2 PM $ 0.0085
-0.33%
$ 3.15 million $ 101,081
Feb 5, 1 PM $ 0.00853
+1.46%
$ 3.17 million $ 101,890
Feb 5, 12 PM $ 0.00841
-1.15%
$ 3.12 million $ 108,309
Feb 5, 11 AM $ 0.0085
-1.04%
$ 3.16 million $ 108,643
Feb 5, 10 AM $ 0.00859
+0.31%
$ 3.19 million $ 109,985
Feb 5, 9 AM $ 0.00857
+0.01%
$ 3.18 million $ 109,701
Feb 5, 8 AM $ 0.00857
+0.17%
$ 3.18 million $ 109,384
Feb 5, 7 AM $ 0.00854
+0.38%
$ 3.17 million $ 87,718
Feb 5, 6 AM $ 0.00851
-2.45%
$ 3.16 million $ 88,516
Feb 5, 5 AM $ 0.00871
-2.26%
$ 3.23 million $ 87,387
Feb 5, 4 AM $ 0.00896
+1.98%
$ 3.33 million $ 85,858
Feb 5, 3 AM $ 0.00875
+1.24%
$ 3.21 million $ 85,145
Feb 5, 2 AM $ 0.00863
+0.17%
$ 3.21 million $ 82,391
Feb 5, 1 AM $ 0.00864
-0.41%
$ 3.21 million $ 81,411
Feb 5, 12 AM $ 0.00868
-0.17%
$ 3.22 million $ 82,742
Feb 4, 11 PM $ 0.00869
-0.07%
$ 3.23 million $ 82,179
Feb 4, 10 PM $ 0.0087
+1.29%
$ 3.23 million $ 81,566
Feb 4, 9 PM $ 0.00857
-0.68%
$ 3.18 million $ 79,228
Feb 4, 8 PM $ 0.00862
-0.13%
$ 3.21 million $ 77,312
Feb 4, 7 PM $ 0.00863
-0.62%
$ 3.21 million $ 75,312
Feb 4, 6 PM $ 0.0087
-0.69%
$ 3.23 million $ 74,519
Feb 4, 5 PM $ 0.00873
-0.47%
$ 3.26 million $ 73,929
Feb 4, 4 PM $ 0.00878
+0.00%
$ 3.25 million $ 73,301
Feb 4, 3 PM $ 0.00878
-0.84%
$ 3.26 million $ 68,023
Feb 4, 2 PM $ 0.00885
-0.56%
$ 3.29 million $ 64,376
Feb 4, 1 PM $ 0.00896
-4.28%
$ 3.33 million $ 60,867
Feb 4, 12 PM $ 0.00912
+2.39%
$ 3.39 million $ 56,985
Feb 4, 11 AM $ 0.00891
+4.44%
$ 3.31 million $ 58,357
Feb 4, 10 AM $ 0.00853
+1.36%
$ 3.17 million $ 56,683