Minima Historical Data

MINIMA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00853
+1.36%
$ 3.17 million $ 56,683
Feb 4, 9 AM $ 0.00843
-0.19%
$ 3.12 million $ 56,908
Feb 4, 8 AM $ 0.00845
-0.19%
$ 3.14 million $ 58,816
Feb 4, 7 AM $ 0.00846
+1.88%
$ 3.14 million $ 60,836
Feb 4, 6 AM $ 0.00831
-0.28%
$ 3.09 million $ 70,304
Feb 4, 5 AM $ 0.00834
-1.60%
$ 3.1 million $ 72,944
Feb 4, 4 AM $ 0.00847
+3.16%
$ 3.14 million $ 74,638
Feb 4, 3 AM $ 0.00821
+0.26%
$ 3.05 million $ 73,984
Feb 4, 2 AM $ 0.00819
-0.65%
$ 3.04 million $ 76,580
Feb 4, 1 AM $ 0.00825
-1.25%
$ 3.06 million $ 77,902
Feb 4, 12 AM $ 0.00835
+0.25%
$ 3.1 million $ 76,050
Feb 3, 11 PM $ 0.00833
+0.50%
$ 3.09 million $ 76,902
Feb 3, 10 PM $ 0.00829
+0.26%
$ 3.08 million $ 78,100
Feb 3, 9 PM $ 0.00827
-0.56%
$ 3.07 million $ 79,439
Feb 3, 8 PM $ 0.00831
-0.17%
$ 3.09 million $ 79,912
Feb 3, 7 PM $ 0.00833
-0.12%
$ 3.09 million $ 81,537
Feb 3, 6 PM $ 0.00834
-1.84%
$ 3.1 million $ 82,034
Feb 3, 5 PM $ 0.00848
-0.35%
$ 3.15 million $ 82,806
Feb 3, 4 PM $ 0.00851
-0.48%
$ 3.16 million $ 84,365
Feb 3, 3 PM $ 0.00855
+0.35%
$ 3.17 million $ 84,850
Feb 3, 2 PM $ 0.00852
-0.06%
$ 3.16 million $ 85,352
Feb 3, 1 PM $ 0.00851
+0.26%
$ 3.16 million $ 86,215
Feb 3, 12 PM $ 0.00849
-0.19%
$ 3.15 million $ 89,851
Feb 3, 11 AM $ 0.0085
-0.71%
$ 3.15 million $ 90,260
Feb 3, 10 AM $ 0.00856
-0.48%
$ 3.18 million $ 92,250
Feb 3, 9 AM $ 0.0086
-0.05%
$ 3.19 million $ 93,880
Feb 3, 8 AM $ 0.00863
-5.06%
$ 3.2 million $ 63,466
Feb 3, 7 AM $ 0.00909
+6.79%
$ 3.37 million $ 64,243
Feb 3, 6 AM $ 0.00852
+1.97%
$ 3.16 million $ 56,052
Feb 3, 5 AM $ 0.00835
+0.90%
$ 3.1 million $ 91,581
Feb 3, 4 AM $ 0.00827
+0.25%
$ 3.07 million $ 91,940
Feb 3, 3 AM $ 0.00825
+1.37%
$ 3.06 million $ 92,430
Feb 3, 2 AM $ 0.00813
+0.72%
$ 3.02 million $ 90,445
Feb 3, 1 AM $ 0.00807
+0.01%
$ 3 million $ 89,629
Feb 3, 12 AM $ 0.00807
-0.61%
$ 3 million $ 89,528
Feb 2, 11 PM $ 0.00811
+0.23%
$ 3.01 million $ 89,042
Feb 2, 10 PM $ 0.0081
-0.38%
$ 3.01 million $ 90,504
Feb 2, 9 PM $ 0.00813
+0.76%
$ 3.02 million $ 96,156
Feb 2, 8 PM $ 0.00807
-0.97%
$ 3 million $ 101,957
Feb 2, 7 PM $ 0.00815
-0.64%
$ 3.03 million $ 103,176
Feb 2, 6 PM $ 0.00821
+1.34%
$ 3.05 million $ 105,968
Feb 2, 5 PM $ 0.0081
+1.28%
$ 3.01 million $ 108,025
Feb 2, 4 PM $ 0.00801
+0.44%
$ 2.97 million $ 111,401
Feb 2, 3 PM $ 0.00797
-1.42%
$ 2.96 million $ 114,766
Feb 2, 2 PM $ 0.00814
+0.16%
$ 3.02 million $ 120,558
Feb 2, 1 PM $ 0.00811
-4.64%
$ 3.01 million $ 122,842
Feb 2, 12 PM $ 0.00851
+3.39%
$ 3.16 million $ 123,429
Feb 2, 11 AM $ 0.00823
-2.05%
$ 3.05 million $ 122,279
Feb 2, 10 AM $ 0.00841
-3.20%
$ 3.12 million $ 120,397
Feb 2, 9 AM $ 0.00868
+4.95%
$ 3.22 million $ 119,092