Minima Historical Data

MINIMA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00868
+4.95%
$ 3.22 million $ 119,092
Feb 2, 8 AM $ 0.00828
+1.23%
$ 3.07 million $ 114,799
Feb 2, 7 AM $ 0.00817
+0.07%
$ 3.03 million $ 115,008
Feb 2, 6 AM $ 0.00817
-0.01%
$ 3.03 million $ 113,007
Feb 2, 5 AM $ 0.00816
+0.14%
$ 3.03 million $ 112,032
Feb 2, 4 AM $ 0.00815
-1.51%
$ 3.03 million $ 110,394
Feb 2, 3 AM $ 0.00827
-0.69%
$ 3.07 million $ 110,233
Feb 2, 2 AM $ 0.00833
-1.35%
$ 3.1 million $ 109,463
Feb 2, 1 AM $ 0.00845
+1.94%
$ 3.14 million $ 110,024
Feb 2, 12 AM $ 0.00828
-2.45%
$ 3.07 million $ 110,095
Feb 1, 11 PM $ 0.00849
-4.60%
$ 3.15 million $ 110,940
Feb 1, 10 PM $ 0.0089
+9.81%
$ 3.3 million $ 110,249
Feb 1, 9 PM $ 0.0081
+3.72%
$ 3.01 million $ 103,858
Feb 1, 8 PM $ 0.00781
-1.12%
$ 2.9 million $ 99,932
Feb 1, 7 PM $ 0.0079
-1.97%
$ 2.93 million $ 102,393
Feb 1, 6 PM $ 0.00809
+4.16%
$ 3 million $ 100,156
Feb 1, 5 PM $ 0.00775
-2.37%
$ 2.88 million $ 98,626
Feb 1, 4 PM $ 0.00794
+0.12%
$ 2.95 million $ 94,818
Feb 1, 3 PM $ 0.00796
+1.11%
$ 2.95 million $ 112,718
Feb 1, 2 PM $ 0.00787
+0.27%
$ 2.92 million $ 112,520
Feb 1, 1 PM $ 0.00785
+0.70%
$ 2.91 million $ 110,062
Feb 1, 12 PM $ 0.00779
-1.62%
$ 2.89 million $ 109,232
Feb 1, 11 AM $ 0.00792
+0.21%
$ 2.94 million $ 110,849
Feb 1, 10 AM $ 0.0079
-0.03%
$ 2.93 million $ 112,684
Feb 1, 9 AM $ 0.00789
-0.95%
$ 2.94 million $ 113,309
Feb 1, 8 AM $ 0.00797
+1.96%
$ 2.96 million $ 114,366
Feb 1, 7 AM $ 0.00781
-1.46%
$ 2.9 million $ 113,131
Feb 1, 6 AM $ 0.00792
+0.99%
$ 2.94 million $ 114,208
Feb 1, 5 AM $ 0.00784
-0.02%
$ 2.91 million $ 114,636
Feb 1, 4 AM $ 0.00784
+0.39%
$ 2.91 million $ 115,128
Feb 1, 3 AM $ 0.00781
-0.41%
$ 2.9 million $ 115,329
Feb 1, 2 AM $ 0.00785
+0.81%
$ 2.92 million $ 115,821
Feb 1, 1 AM $ 0.00779
+0.01%
$ 2.89 million $ 115,488
Feb 1, 12 AM $ 0.0078
+0.27%
$ 2.9 million $ 115,559
Jan 31, 11 PM $ 0.00778
-0.39%
$ 2.89 million $ 117,401
Jan 31, 10 PM $ 0.00781
+0.48%
$ 2.9 million $ 117,038
Jan 31, 9 PM $ 0.00777
-0.62%
$ 2.89 million $ 118,690
Jan 31, 8 PM $ 0.00783
-1.50%
$ 2.91 million $ 120,141
Jan 31, 7 PM $ 0.00795
+0.26%
$ 2.95 million $ 123,344
Jan 31, 6 PM $ 0.00793
+0.01%
$ 2.94 million $ 129,351
Jan 31, 5 PM $ 0.00792
-0.21%
$ 2.94 million $ 130,703
Jan 31, 4 PM $ 0.00794
+0.12%
$ 2.95 million $ 131,100
Jan 31, 3 PM $ 0.00792
+3.50%
$ 2.94 million $ 110,342
Jan 31, 2 PM $ 0.00757
-3.27%
$ 2.81 million $ 107,522
Jan 31, 1 PM $ 0.00784
-2.86%
$ 2.91 million $ 105,246
Jan 31, 12 PM $ 0.00807
-0.03%
$ 3 million $ 101,968
Jan 31, 11 AM $ 0.00807
-0.84%
$ 3 million $ 100,739
Jan 31, 10 AM $ 0.00813
-1.93%
$ 3.02 million $ 100,234
Jan 31, 9 AM $ 0.00829
+1.02%
$ 3.08 million $ 100,780
Jan 31, 8 AM $ 0.00819
-0.21%
$ 3.04 million $ 99,593