Minima Historical Data

MINIMA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00896
-0.47%
$ 3.33 million $ 92,349
Jan 29, 7 AM $ 0.009
+0.23%
$ 3.34 million $ 75,455
Jan 29, 6 AM $ 0.00898
-0.27%
$ 3.33 million $ 74,050
Jan 29, 5 AM $ 0.009
-0.22%
$ 3.34 million $ 73,121
Jan 29, 4 AM $ 0.00902
-0.09%
$ 3.35 million $ 73,896
Jan 29, 3 AM $ 0.00903
+0.06%
$ 3.35 million $ 72,396
Jan 29, 2 AM $ 0.00903
+0.10%
$ 3.35 million $ 70,972
Jan 29, 1 AM $ 0.00902
-0.01%
$ 3.35 million $ 69,415
Jan 29, 12 AM $ 0.00902
+0.07%
$ 3.35 million $ 67,989
Jan 28, 11 PM $ 0.00901
-0.02%
$ 3.34 million $ 67,007
Jan 28, 10 PM $ 0.00902
-0.53%
$ 3.35 million $ 64,561
Jan 28, 9 PM $ 0.00905
-0.44%
$ 3.36 million $ 62,334
Jan 28, 8 PM $ 0.00911
-1.18%
$ 3.38 million $ 60,954
Jan 28, 7 PM $ 0.00922
-0.91%
$ 3.42 million $ 59,581
Jan 28, 6 PM $ 0.0093
-0.17%
$ 3.45 million $ 58,338
Jan 28, 5 PM $ 0.00931
-1.05%
$ 3.46 million $ 56,982
Jan 28, 4 PM $ 0.00947
+1.34%
$ 3.52 million $ 55,366
Jan 28, 3 PM $ 0.00934
-0.04%
$ 3.47 million $ 54,192
Jan 28, 2 PM $ 0.00933
+3.26%
$ 3.46 million $ 53,717
Jan 28, 1 PM $ 0.00903
+1.22%
$ 3.35 million $ 50,356
Jan 28, 12 PM $ 0.00894
-0.24%
$ 3.32 million $ 48,299
Jan 28, 11 AM $ 0.00896
+0.09%
$ 3.33 million $ 47,759
Jan 28, 10 AM $ 0.00896
+0.44%
$ 3.33 million $ 48,663
Jan 28, 9 AM $ 0.0089
+0.05%
$ 3.3 million $ 48,180
Jan 28, 8 AM $ 0.00888
+0.06%
$ 3.3 million $ 52,121
Jan 28, 7 AM $ 0.00889
-0.13%
$ 3.3 million $ 53,186
Jan 28, 6 AM $ 0.00891
-1.62%
$ 3.31 million $ 54,633
Jan 28, 5 AM $ 0.00905
+1.67%
$ 3.36 million $ 54,181
Jan 28, 4 AM $ 0.00891
+0.39%
$ 3.31 million $ 53,692
Jan 28, 3 AM $ 0.00889
-0.13%
$ 3.3 million $ 53,561
Jan 28, 2 AM $ 0.0089
-0.16%
$ 3.3 million $ 53,618
Jan 28, 1 AM $ 0.0089
-0.10%
$ 3.31 million $ 20,385
Jan 28, 12 AM $ 0.00891
-0.05%
$ 3.31 million $ 20,380
Jan 27, 11 PM $ 0.0089
-0.32%
$ 3.31 million $ 20,363
Jan 27, 10 PM $ 0.00892
+0.00%
$ 3.31 million $ 20,333
Jan 27, 9 PM $ 0.00889
-0.05%
$ 3.3 million $ 20,296
Jan 27, 8 PM $ 0.00887
+0.03%
$ 3.29 million $ 20,251
Jan 27, 7 PM $ 0.00884
+0.61%
$ 3.28 million $ 20,211
Jan 27, 6 PM $ 0.00882
-0.23%
$ 3.28 million $ 20,276
Jan 27, 5 PM $ 0.00884
-0.01%
$ 3.28 million $ 20,267
Jan 27, 4 PM $ 0.00881
-0.80%
$ 3.27 million $ 20,150
Jan 27, 3 PM $ 0.00888
+0.54%
$ 3.3 million $ 20,784
Jan 27, 2 PM $ 0.00883
-0.76%
$ 3.28 million $ 20,341
Jan 27, 1 PM $ 0.00888
-1.85%
$ 3.3 million $ 20,169
Jan 27, 12 PM $ 0.00905
+1.26%
$ 3.36 million $ 20,077
Jan 27, 11 AM $ 0.00892
+0.29%
$ 3.31 million $ 20,058
Jan 27, 10 AM $ 0.00892
-0.79%
$ 3.31 million $ 20,110
Jan 27, 9 AM $ 0.00884
+3.11%
$ 3.28 million $ 19,305
Jan 27, 8 AM $ 0.00855
-1.62%
$ 3.18 million $ 53,371
Jan 27, 7 AM $ 0.0087
+0.73%
$ 3.23 million $ 71,025