Minima Historical Data

MINIMA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0087
+0.73%
$ 3.23 million $ 71,025
Jan 27, 6 AM $ 0.00864
-1.93%
$ 3.21 million $ 71,017
Jan 27, 5 AM $ 0.00881
+2.59%
$ 3.27 million $ 71,155
Jan 27, 4 AM $ 0.00858
-0.24%
$ 3.19 million $ 71,131
Jan 27, 3 AM $ 0.00861
-0.45%
$ 3.2 million $ 72,445
Jan 27, 2 AM $ 0.00865
-0.35%
$ 3.21 million $ 72,940
Jan 27, 1 AM $ 0.00868
-0.32%
$ 3.22 million $ 72,934
Jan 27, 12 AM $ 0.00871
-0.83%
$ 3.23 million $ 73,169
Jan 26, 11 PM $ 0.00878
-0.04%
$ 3.26 million $ 72,777
Jan 26, 10 PM $ 0.00877
-0.84%
$ 3.26 million $ 72,640
Jan 26, 9 PM $ 0.00885
+0.18%
$ 3.29 million $ 72,758
Jan 26, 8 PM $ 0.00883
+0.37%
$ 3.28 million $ 72,759
Jan 26, 7 PM $ 0.00879
-0.23%
$ 3.26 million $ 73,510
Jan 26, 6 PM $ 0.00881
-0.01%
$ 3.27 million $ 75,343
Jan 26, 5 PM $ 0.0088
-0.26%
$ 3.27 million $ 75,824
Jan 26, 4 PM $ 0.00882
-0.42%
$ 3.28 million $ 76,135
Jan 26, 3 PM $ 0.00885
-0.27%
$ 3.29 million $ 75,958
Jan 26, 2 PM $ 0.00888
+0.14%
$ 3.3 million $ 75,327
Jan 26, 1 PM $ 0.00889
-1.50%
$ 3.3 million $ 75,776
Jan 26, 12 PM $ 0.00903
+1.82%
$ 3.35 million $ 72,828
Jan 26, 11 AM $ 0.00888
-0.08%
$ 3.3 million $ 72,148
Jan 26, 10 AM $ 0.00888
-0.88%
$ 3.3 million $ 86,424
Jan 26, 9 AM $ 0.00894
-0.94%
$ 3.34 million $ 88,161
Jan 26, 8 AM $ 0.00902
+2.12%
$ 3.35 million $ 89,320
Jan 26, 7 AM $ 0.00883
-1.52%
$ 3.28 million $ 70,845
Jan 26, 6 AM $ 0.00896
-1.77%
$ 3.33 million $ 70,767
Jan 26, 5 AM $ 0.00913
+3.36%
$ 3.39 million $ 71,119
Jan 26, 4 AM $ 0.00881
-0.21%
$ 3.27 million $ 71,907
Jan 26, 3 AM $ 0.00883
-0.60%
$ 3.28 million $ 71,079
Jan 26, 2 AM $ 0.00888
+0.14%
$ 3.3 million $ 70,635
Jan 26, 1 AM $ 0.00886
-0.18%
$ 3.29 million $ 72,324
Jan 26, 12 AM $ 0.00889
+0.49%
$ 3.3 million $ 73,081
Jan 25, 11 PM $ 0.00885
+0.09%
$ 3.29 million $ 73,033
Jan 25, 10 PM $ 0.00884
-0.02%
$ 3.28 million $ 73,077
Jan 25, 9 PM $ 0.00884
-0.31%
$ 3.28 million $ 72,922
Jan 25, 8 PM $ 0.00886
+0.05%
$ 3.29 million $ 73,062
Jan 25, 7 PM $ 0.00886
-3.81%
$ 3.29 million $ 73,311
Jan 25, 6 PM $ 0.00921
+0.30%
$ 3.41 million $ 72,173
Jan 25, 5 PM $ 0.00921
-0.56%
$ 3.42 million $ 72,360
Jan 25, 4 PM $ 0.00926
-0.75%
$ 3.44 million $ 74,050
Jan 25, 3 PM $ 0.00933
+0.24%
$ 3.47 million $ 73,340
Jan 25, 2 PM $ 0.00932
+3.20%
$ 3.46 million $ 73,347
Jan 25, 1 PM $ 0.00903
-0.22%
$ 3.35 million $ 72,514
Jan 25, 12 PM $ 0.00905
+0.53%
$ 3.36 million $ 75,145
Jan 25, 11 AM $ 0.009
-0.43%
$ 3.34 million $ 74,328
Jan 25, 10 AM $ 0.00904
-1.22%
$ 3.36 million $ 59,908
Jan 25, 9 AM $ 0.00915
+2.20%
$ 3.4 million $ 81,962
Jan 25, 8 AM $ 0.00895
+0.23%
$ 3.32 million $ 80,749
Jan 25, 7 AM $ 0.00893
-0.69%
$ 3.32 million $ 81,052
Jan 25, 6 AM $ 0.00897
-2.35%
$ 3.33 million $ 81,458