Minima Historical Data

MINIMA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00897
-2.35%
$ 3.33 million $ 81,458
Jan 25, 5 AM $ 0.0092
+1.36%
$ 3.42 million $ 84,300
Jan 25, 4 AM $ 0.00906
-0.99%
$ 3.37 million $ 82,925
Jan 25, 3 AM $ 0.00915
+0.32%
$ 3.4 million $ 82,477
Jan 25, 2 AM $ 0.00913
-0.29%
$ 3.39 million $ 82,581
Jan 25, 1 AM $ 0.00916
-1.17%
$ 3.4 million $ 81,739
Jan 25, 12 AM $ 0.00927
+0.05%
$ 3.44 million $ 82,712
Jan 24, 11 PM $ 0.00926
+0.05%
$ 3.44 million $ 84,191
Jan 24, 10 PM $ 0.00926
-0.57%
$ 3.44 million $ 84,237
Jan 24, 9 PM $ 0.00932
-0.30%
$ 3.46 million $ 84,736
Jan 24, 8 PM $ 0.00934
+1.82%
$ 3.47 million $ 84,724
Jan 24, 7 PM $ 0.00918
-0.08%
$ 3.41 million $ 84,156
Jan 24, 6 PM $ 0.00918
-1.46%
$ 3.41 million $ 83,849
Jan 24, 5 PM $ 0.00932
+1.92%
$ 3.46 million $ 83,422
Jan 24, 4 PM $ 0.00914
+0.10%
$ 3.39 million $ 82,172
Jan 24, 3 PM $ 0.00913
-1.99%
$ 3.39 million $ 82,745
Jan 24, 2 PM $ 0.00933
+0.99%
$ 3.46 million $ 83,125
Jan 24, 1 PM $ 0.00924
-0.05%
$ 3.43 million $ 81,224
Jan 24, 12 PM $ 0.00919
+0.40%
$ 3.41 million $ 79,226
Jan 24, 11 AM $ 0.00915
+0.58%
$ 3.4 million $ 77,733
Jan 24, 10 AM $ 0.0091
+0.76%
$ 3.38 million $ 78,948
Jan 24, 9 AM $ 0.00905
+0.93%
$ 3.36 million $ 56,288
Jan 24, 8 AM $ 0.00898
+0.00%
$ 3.33 million $ 56,776
Jan 24, 7 AM $ 0.00897
+0.20%
$ 3.33 million $ 58,662
Jan 24, 6 AM $ 0.00895
+0.67%
$ 3.32 million $ 57,915
Jan 24, 5 AM $ 0.00889
-1.82%
$ 3.3 million $ 54,519
Jan 24, 4 AM $ 0.00906
-0.27%
$ 3.37 million $ 53,697
Jan 24, 3 AM $ 0.00909
+0.10%
$ 3.37 million $ 53,994
Jan 24, 2 AM $ 0.00908
+0.46%
$ 3.37 million $ 54,207
Jan 24, 1 AM $ 0.00906
-1.40%
$ 3.36 million $ 56,074
Jan 24, 12 AM $ 0.00918
+5.00%
$ 3.41 million $ 57,661
Jan 23, 11 PM $ 0.00874
-0.05%
$ 3.25 million $ 60,764
Jan 23, 10 PM $ 0.00874
+0.27%
$ 3.25 million $ 67,773
Jan 23, 9 PM $ 0.00872
-0.35%
$ 3.24 million $ 67,463
Jan 23, 8 PM $ 0.00876
+0.76%
$ 3.25 million $ 67,414
Jan 23, 7 PM $ 0.0087
+0.27%
$ 3.23 million $ 66,876
Jan 23, 6 PM $ 0.00867
-0.22%
$ 3.22 million $ 66,544
Jan 23, 5 PM $ 0.00869
-1.59%
$ 3.23 million $ 66,349
Jan 23, 4 PM $ 0.00882
-0.84%
$ 3.27 million $ 66,028
Jan 23, 3 PM $ 0.00889
-1.01%
$ 3.3 million $ 65,515
Jan 23, 2 PM $ 0.00898
-0.06%
$ 3.34 million $ 66,798
Jan 23, 1 PM $ 0.00899
-0.27%
$ 3.34 million $ 72,123
Jan 23, 12 PM $ 0.00902
-0.61%
$ 3.36 million $ 72,968
Jan 23, 11 AM $ 0.00907
+0.77%
$ 3.37 million $ 74,627
Jan 23, 10 AM $ 0.009
-1.14%
$ 3.34 million $ 75,898
Jan 23, 9 AM $ 0.00911
+3.38%
$ 3.38 million $ 76,280
Jan 23, 8 AM $ 0.00881
+4.35%
$ 3.27 million $ 76,691
Jan 23, 7 AM $ 0.00844
-0.27%
$ 3.13 million $ 77,511
Jan 23, 6 AM $ 0.00846
-0.50%
$ 3.14 million $ 81,531
Jan 23, 5 AM $ 0.00851
-0.76%
$ 3.16 million $ 82,515