Minima Historical Data

MINIMA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00914
-1.22%
$ 3.4 million $ 82,290
Jan 19, 3 AM $ 0.00926
-0.36%
$ 3.44 million $ 86,238
Jan 19, 2 AM $ 0.0093
+1.22%
$ 3.45 million $ 88,487
Jan 19, 1 AM $ 0.00918
+2.75%
$ 3.41 million $ 90,605
Jan 19, 12 AM $ 0.00895
-0.47%
$ 3.32 million $ 91,718
Jan 18, 11 PM $ 0.00899
-4.23%
$ 3.34 million $ 89,180
Jan 18, 10 PM $ 0.0094
-0.09%
$ 3.49 million $ 84,832
Jan 18, 9 PM $ 0.0094
-0.34%
$ 3.49 million $ 86,361
Jan 18, 8 PM $ 0.00943
-0.64%
$ 3.5 million $ 90,042
Jan 18, 7 PM $ 0.00948
+1.25%
$ 3.52 million $ 89,692
Jan 18, 6 PM $ 0.00937
-0.19%
$ 3.48 million $ 87,647
Jan 18, 5 PM $ 0.00938
-0.10%
$ 3.48 million $ 88,009
Jan 18, 4 PM $ 0.00941
+1.11%
$ 3.49 million $ 92,647
Jan 18, 3 PM $ 0.00925
-1.05%
$ 3.44 million $ 92,980
Jan 18, 2 PM $ 0.00936
-0.02%
$ 3.47 million $ 96,666
Jan 18, 1 PM $ 0.00936
-1.11%
$ 3.47 million $ 100,563
Jan 18, 12 PM $ 0.00946
+0.62%
$ 3.51 million $ 103,411
Jan 18, 11 AM $ 0.0094
+0.19%
$ 3.49 million $ 103,237
Jan 18, 10 AM $ 0.00939
+1.49%
$ 3.49 million $ 107,369
Jan 18, 9 AM $ 0.00925
+0.02%
$ 3.42 million $ 108,524
Jan 18, 8 AM $ 0.00925
-0.57%
$ 3.43 million $ 114,030
Jan 18, 7 AM $ 0.0093
+2.53%
$ 3.45 million $ 112,235
Jan 18, 6 AM $ 0.00906
-3.20%
$ 3.37 million $ 111,130
Jan 18, 5 AM $ 0.00936
-1.03%
$ 3.48 million $ 112,108
Jan 18, 4 AM $ 0.00946
+1.24%
$ 3.52 million $ 116,082
Jan 18, 3 AM $ 0.00935
+3.49%
$ 3.47 million $ 112,504
Jan 18, 2 AM $ 0.00903
-3.64%
$ 3.35 million $ 110,029
Jan 18, 1 AM $ 0.00934
+1.01%
$ 3.47 million $ 106,964
Jan 18, 12 AM $ 0.00924
+1.76%
$ 3.43 million $ 104,839
Jan 17, 11 PM $ 0.00908
-0.68%
$ 3.37 million $ 104,902
Jan 17, 10 PM $ 0.00915
-0.63%
$ 3.4 million $ 105,429
Jan 17, 9 PM $ 0.0092
+0.68%
$ 3.42 million $ 104,028
Jan 17, 8 PM $ 0.00913
+0.11%
$ 3.39 million $ 100,208
Jan 17, 7 PM $ 0.00911
-0.21%
$ 3.38 million $ 100,138
Jan 17, 6 PM $ 0.00912
+0.08%
$ 3.39 million $ 100,102
Jan 17, 5 PM $ 0.0091
+0.87%
$ 3.39 million $ 101,906
Jan 17, 4 PM $ 0.00902
-0.61%
$ 3.35 million $ 102,774
Jan 17, 3 PM $ 0.00907
-3.66%
$ 3.38 million $ 105,252
Jan 17, 2 PM $ 0.00942
+1.24%
$ 3.5 million $ 105,589
Jan 17, 1 PM $ 0.00929
+0.80%
$ 3.45 million $ 103,830
Jan 17, 12 PM $ 0.00922
-2.13%
$ 3.42 million $ 102,522
Jan 17, 11 AM $ 0.00942
+3.37%
$ 3.5 million $ 99,137
Jan 17, 10 AM $ 0.00914
-1.52%
$ 3.38 million $ 94,251
Jan 17, 9 AM $ 0.00928
+2.37%
$ 3.44 million $ 94,245
Jan 17, 8 AM $ 0.00907
-4.62%
$ 3.37 million $ 95,297
Jan 17, 7 AM $ 0.00951
+1.00%
$ 3.53 million $ 98,630
Jan 17, 6 AM $ 0.00942
+3.57%
$ 3.5 million $ 101,057
Jan 17, 5 AM $ 0.00906
+0.69%
$ 3.36 million $ 99,407
Jan 17, 4 AM $ 0.009
-1.21%
$ 3.34 million $ 94,888
Jan 17, 3 AM $ 0.00911
-0.32%
$ 3.38 million $ 94,756