Minima Historical Data

MINIMA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00911
-0.32%
$ 3.38 million $ 94,756
Jan 17, 2 AM $ 0.00914
+0.01%
$ 3.39 million $ 94,324
Jan 17, 1 AM $ 0.00914
-0.46%
$ 3.39 million $ 94,145
Jan 17, 12 AM $ 0.00919
+0.40%
$ 3.41 million $ 93,653
Jan 16, 11 PM $ 0.00916
-1.81%
$ 3.39 million $ 92,529
Jan 16, 10 PM $ 0.00933
+0.10%
$ 3.47 million $ 91,451
Jan 16, 9 PM $ 0.00933
-0.03%
$ 3.46 million $ 92,063
Jan 16, 8 PM $ 0.00932
-0.42%
$ 3.46 million $ 92,811
Jan 16, 7 PM $ 0.00935
-0.43%
$ 3.47 million $ 98,066
Jan 16, 6 PM $ 0.00938
-0.50%
$ 3.48 million $ 102,240
Jan 16, 5 PM $ 0.00941
+0.28%
$ 3.5 million $ 104,296
Jan 16, 4 PM $ 0.00939
+2.71%
$ 3.49 million $ 99,095
Jan 16, 3 PM $ 0.00914
+0.50%
$ 3.4 million $ 95,186
Jan 16, 2 PM $ 0.00909
-0.91%
$ 3.38 million $ 91,019
Jan 16, 1 PM $ 0.00918
-3.72%
$ 3.41 million $ 89,468
Jan 16, 12 PM $ 0.00955
-0.99%
$ 3.54 million $ 87,732
Jan 16, 11 AM $ 0.00964
+0.03%
$ 3.58 million $ 88,438
Jan 16, 10 AM $ 0.00964
+1.24%
$ 3.58 million $ 91,610
Jan 16, 9 AM $ 0.00952
+3.53%
$ 3.54 million $ 91,134
Jan 16, 8 AM $ 0.00919
-0.64%
$ 3.41 million $ 86,357
Jan 16, 7 AM $ 0.00925
-3.12%
$ 3.43 million $ 82,193
Jan 16, 6 AM $ 0.00955
+0.74%
$ 3.55 million $ 77,619
Jan 16, 5 AM $ 0.00948
-0.88%
$ 3.52 million $ 77,499
Jan 16, 4 AM $ 0.00956
-0.24%
$ 3.55 million $ 77,427
Jan 16, 3 AM $ 0.00959
-0.03%
$ 3.56 million $ 79,963
Jan 16, 2 AM $ 0.00959
+0.03%
$ 3.56 million $ 81,847
Jan 16, 1 AM $ 0.00959
-0.02%
$ 3.56 million $ 83,497
Jan 16, 12 AM $ 0.00958
+0.03%
$ 3.56 million $ 87,307
Jan 15, 11 PM $ 0.00957
-0.26%
$ 3.55 million $ 93,220
Jan 15, 10 PM $ 0.0096
-0.59%
$ 3.56 million $ 95,842
Jan 15, 9 PM $ 0.0096
-1.01%
$ 3.57 million $ 96,664
Jan 15, 8 PM $ 0.00971
-0.03%
$ 3.61 million $ 97,835
Jan 15, 7 PM $ 0.00972
+3.65%
$ 3.61 million $ 95,965
Jan 15, 6 PM $ 0.00939
-1.69%
$ 3.49 million $ 95,376
Jan 15, 5 PM $ 0.00954
-0.07%
$ 3.54 million $ 91,562
Jan 15, 4 PM $ 0.00955
-0.31%
$ 3.55 million $ 91,887
Jan 15, 3 PM $ 0.00957
+0.08%
$ 3.56 million $ 91,223
Jan 15, 2 PM $ 0.00957
-0.77%
$ 3.55 million $ 90,445
Jan 15, 1 PM $ 0.00966
+0.15%
$ 3.59 million $ 88,679
Jan 15, 12 PM $ 0.00962
+0.90%
$ 3.57 million $ 88,539
Jan 15, 11 AM $ 0.00954
+0.42%
$ 3.54 million $ 88,979
Jan 15, 10 AM $ 0.0095
+1.73%
$ 3.53 million $ 86,373
Jan 15, 9 AM $ 0.00934
+2.16%
$ 3.47 million $ 87,184
Jan 15, 8 AM $ 0.00913
-1.15%
$ 3.39 million $ 112,012
Jan 15, 7 AM $ 0.00924
+1.22%
$ 3.43 million $ 112,651
Jan 15, 6 AM $ 0.00913
-0.46%
$ 3.39 million $ 114,047
Jan 15, 5 AM $ 0.00917
-0.08%
$ 3.41 million $ 116,958
Jan 15, 4 AM $ 0.00918
-0.25%
$ 3.41 million $ 123,643
Jan 15, 3 AM $ 0.0092
-2.72%
$ 3.42 million $ 125,216
Jan 15, 2 AM $ 0.00945
+3.94%
$ 3.51 million $ 126,636