Minima Historical Data

MINIMA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00945
+0.75%
$ 3.5 million $ 128,032
Jan 13, 12 AM $ 0.00938
-0.65%
$ 3.48 million $ 150,896
Jan 12, 11 PM $ 0.00944
+0.04%
$ 3.5 million $ 151,558
Jan 12, 10 PM $ 0.00943
-0.57%
$ 3.5 million $ 152,608
Jan 12, 9 PM $ 0.0095
-1.65%
$ 3.53 million $ 152,869
Jan 12, 8 PM $ 0.00966
+2.30%
$ 3.58 million $ 161,308
Jan 12, 7 PM $ 0.00943
+0.89%
$ 3.5 million $ 170,361
Jan 12, 6 PM $ 0.00935
-0.84%
$ 3.47 million $ 178,444
Jan 12, 5 PM $ 0.00943
-2.32%
$ 3.5 million $ 180,714
Jan 12, 4 PM $ 0.00965
+0.76%
$ 3.58 million $ 180,907
Jan 12, 3 PM $ 0.00958
+2.13%
$ 3.56 million $ 181,979
Jan 12, 2 PM $ 0.00938
-0.60%
$ 3.48 million $ 183,249
Jan 12, 1 PM $ 0.00944
-2.28%
$ 3.5 million $ 189,475
Jan 12, 12 PM $ 0.00967
-1.36%
$ 3.59 million $ 201,355
Jan 12, 11 AM $ 0.0098
+2.75%
$ 3.64 million $ 207,391
Jan 12, 10 AM $ 0.00954
+2.58%
$ 3.54 million $ 211,313
Jan 12, 9 AM $ 0.0093
-2.12%
$ 3.45 million $ 205,981
Jan 12, 8 AM $ 0.00951
+2.24%
$ 3.53 million $ 206,627
Jan 12, 7 AM $ 0.00928
-0.45%
$ 3.45 million $ 203,279
Jan 12, 6 AM $ 0.00932
-0.56%
$ 3.46 million $ 199,423
Jan 12, 5 AM $ 0.00938
+0.09%
$ 3.48 million $ 198,678
Jan 12, 4 AM $ 0.00936
-1.43%
$ 3.48 million $ 198,603
Jan 12, 3 AM $ 0.0095
-0.66%
$ 3.53 million $ 201,719
Jan 12, 2 AM $ 0.00957
+2.16%
$ 3.55 million $ 201,490
Jan 12, 1 AM $ 0.00937
+0.89%
$ 3.48 million $ 199,980
Jan 12, 12 AM $ 0.00929
-0.26%
$ 3.45 million $ 177,397
Jan 11, 11 PM $ 0.00928
-0.26%
$ 3.45 million $ 177,956
Jan 11, 10 PM $ 0.00931
-0.61%
$ 3.46 million $ 177,005
Jan 11, 9 PM $ 0.00937
+0.90%
$ 3.48 million $ 177,601
Jan 11, 8 PM $ 0.00927
-1.00%
$ 3.43 million $ 167,743
Jan 11, 7 PM $ 0.00936
+3.58%
$ 3.47 million $ 155,561
Jan 11, 6 PM $ 0.00904
-3.82%
$ 3.36 million $ 145,108
Jan 11, 5 PM $ 0.0094
-2.49%
$ 3.48 million $ 140,697
Jan 11, 4 PM $ 0.00964
-0.62%
$ 3.58 million $ 138,107
Jan 11, 3 PM $ 0.0097
+3.49%
$ 3.6 million $ 129,373
Jan 11, 2 PM $ 0.00998
+1.47%
$ 3.71 million $ 115,158
Jan 11, 1 PM $ 0.00957
-1.33%
$ 3.55 million $ 107,810
Jan 11, 12 PM $ 0.0097
-0.99%
$ 3.6 million $ 93,331
Jan 11, 11 AM $ 0.00978
+6.32%
$ 3.63 million $ 82,263
Jan 11, 10 AM $ 0.00921
+0.57%
$ 3.42 million $ 70,752
Jan 11, 9 AM $ 0.00903
-0.17%
$ 3.35 million $ 67,958
Jan 11, 8 AM $ 0.00906
-0.08%
$ 3.36 million $ 63,624
Jan 11, 7 AM $ 0.00905
-0.33%
$ 3.36 million $ 61,346
Jan 11, 6 AM $ 0.00908
-0.57%
$ 3.37 million $ 59,376
Jan 11, 5 AM $ 0.00914
-1.16%
$ 3.39 million $ 57,263
Jan 11, 4 AM $ 0.00925
+5.24%
$ 3.43 million $ 19,929
Jan 11, 3 AM $ 0.00879
-0.23%
$ 3.26 million $ 49,806
Jan 11, 2 AM $ 0.00881
-0.96%
$ 3.27 million $ 48,083
Jan 11, 1 AM $ 0.0089
-0.54%
$ 3.3 million $ 46,129
Jan 11, 12 AM $ 0.00895
+1.34%
$ 3.32 million $ 46,551