Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukiu Historical Data

LKU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.0372
-0.72%
$-- $634,737
Oct 25, 2019 $0.0374
+17.23%
$-- $1.04 million
Oct 24, 2019 $0.0319
+0.67%
$-- $288,081
Oct 23, 2019 $0.0317
+4.14%
$-- $888,753
Oct 22, 2019 $0.0305
+2.71%
$-- $539,917
Oct 21, 2019 $0.0297
+0.37%
$-- $497,318
Oct 20, 2019 $0.0296
+0.74%
$-- $725,611
Oct 19, 2019 $0.0293
+3.16%
$-- $503,086
Oct 18, 2019 $0.0284
-7.38%
$-- $532,984
Oct 17, 2019 $0.0307
-28.71%
$-- $336,937
Oct 16, 2019 $0.043
-0.02%
$-- $568,298
Oct 15, 2019 $0.0431
+0.97%
$-- $497,888
Oct 14, 2019 $0.0426
-5.86%
$-- $450,234
Oct 13, 2019 $0.0453
+0.24%
$-- $613,972
Oct 12, 2019 $0.0452
+0.17%
$-- $1
Oct 11, 2019 $0.0452
-0.25%
$-- $826,238
Oct 10, 2019 $0.0453
-1.85%
$-- $588,287
Oct 9, 2019 $0.046
-7.29%
$-- $1.33 million
Oct 8, 2019 $0.0495
-4.42%
$-- $544,934
Oct 7, 2019 $0.0518
+2.80%
$-- $1.14 million
Oct 6, 2019 $0.0505
-1.91%
$-- $1.1 million
Oct 5, 2019 $0.0515
+2.21%
$-- $801,781
Oct 4, 2019 $0.0506
+2.42%
$-- $880,545
Oct 3, 2019 $0.0494
+12.94%
$-- $1.87 million
Oct 2, 2019 $0.0437
-19.90%
$-- $604,755
Oct 1, 2019 $0.0546
+2.01%
$-- $787,171
Sep 30, 2019 $0.0535
+8.56%
$-- $754,882
Sep 29, 2019 $0.0493
-0.15%
$-- $70,508
Sep 28, 2019 $0.0494
-0.16%
$-- $70,608
Sep 27, 2019 $0.0495
+0.34%
$-- $70,714
Download