FNKOS Historical Data

FNKOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.00912
-4.88%
$ 1.26 million $ 307
Dec 2, 2018 $ 0.00982
-0.18%
$ 1.35 million $ 346
Dec 1, 2018 $ 0.00706
-29.09%
$ 973,520 $ 90
Nov 29, 2018 $ 0.00941
+0.00%
$ 1.3 million $ 4,089
Nov 28, 2018 $ 0.00738
+0.00%
$ 1.02 million $ 3,750
Nov 27, 2018 $ 0.00765
+0.00%
$ 1.05 million $ 3,926
Nov 26, 2018 $ 0.00865
+0.00%
$ 1.19 million $ 3,820
Nov 25, 2018 $ 0.00971
+0.00%
$ 1.34 million $ 4,292
Nov 24, 2018 $ 0.0096
+0.00%
$ 1.32 million $ 4,307
Nov 23, 2018 $ 0.0107
+0.00%
$ 1.47 million $ 4,525
Nov 22, 2018 $ 0.0113
+0.00%
$ 1.55 million $ 4,500
Nov 21, 2018 $ 0.0111
+0.00%
$ 1.53 million $ 4,634
Nov 20, 2018 $ 0.0133
+0.00%
$ 1.83 million $ 5,282
Nov 19, 2018 $ 0.0153
+0.00%
$ 2.11 million $ 5,598
Nov 18, 2018 $ 0.0159
+0.00%
$ 2.19 million $ 5,553
Nov 17, 2018 $ 0.0164
+0.00%
$ 2.27 million $ 5,591
Nov 16, 2018 $ 0.0165
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0181
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0198
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0195
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.021
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0215
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0246
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.027
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0296
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0283
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0272
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.02
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0205
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0206
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0213
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0223
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0227
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0267
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.026
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0248
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0276
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0256
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0262
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0273
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0308
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0282
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0292
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0296
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.031
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0331
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0314
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.033
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0328
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0327
+0.00%
$ -- $ 6,260