FNKOS Historical Data

FNKOS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.0144
-3.26%
$ 1.98 million $ 14,211
Jan 22, 2019 $ 0.0148
+19.67%
$ 2.05 million $ 7,048
Jan 21, 2019 $ 0.0123
-17.05%
$ 1.7 million $ 11,151
Jan 20, 2019 $ 0.0124
-5.48%
$ 1.7 million $ 563
Jan 19, 2019 $ 0.0131
-1.50%
$ 1.8 million $ 235
Jan 18, 2019 $ 0.0155
+18.76%
$ 2.14 million $ 133
Jan 17, 2019 $ 0.0158
+25.69%
$ 2.17 million $ 26,086
Jan 16, 2019 $ 0.0161
+1.86%
$ 2.21 million $ 15,617
Jan 15, 2019 $ 0.0167
-0.73%
$ 2.3 million $ 329
Jan 14, 2019 $ 0.0145
+9.66%
$ 2 million $ 14,931
Jan 13, 2019 $ 0.013
-7.55%
$ 1.79 million $ 113
Jan 12, 2019 $ 0.0163
-10.65%
$ 2.25 million $ 21,640
Jan 11, 2019 $ 0.0166
+25.77%
$ 2.29 million $ 76
Jan 10, 2019 $ 0.0132
-41.81%
$ 1.82 million $ 10,154
Jan 9, 2019 $ 0.0227
-0.94%
$ 3.13 million $ 254
Jan 8, 2019 $ 0.0228
+19.07%
$ 3.14 million $ 23,825
Jan 7, 2019 $ 0.0232
+2.69%
$ 3.19 million $ 23,813
Jan 6, 2019 $ 0.0229
+20.87%
$ 3.16 million $ 63
Jan 5, 2019 $ 0.0233
-1.66%
$ 3.21 million $ 23,967
Jan 4, 2019 $ 0.0214
+6.82%
$ 2.95 million $ 33,911
Jan 3, 2019 $ 0.0153
+1.16%
$ 2.12 million $ 8,504
Jan 2, 2019 $ 0.0227
+11.26%
$ 3.12 million $ 26,284
Jan 1, 2019 $ 0.0203
+8.67%
$ 2.8 million $ 22,358
Dec 31, 2018 $ 0.0189
-6.80%
$ 2.61 million $ 2
Dec 30, 2018 $ 0.0171
-1.02%
$ 2.36 million $ 14,290
Dec 29, 2018 $ 0.0177
+51.99%
$ 2.44 million $ 25,979
Dec 28, 2018 $ 0.0106
+15.82%
$ 1.47 million $ 11,275
Dec 27, 2018 $ 0.0113
-11.24%
$ 1.56 million $ 13,924
Dec 26, 2018 $ 0.0127
+17.98%
$ 1.76 million $ 16,297
Dec 25, 2018 $ 0.0105
-11.14%
$ 1.45 million $ 15,883
Dec 24, 2018 $ 0.0114
-38.63%
$ 1.57 million $ 311
Dec 23, 2018 $ 0.0125
-22.17%
$ 1.73 million $ 1,638
Dec 22, 2018 $ 0.0106
-10.08%
$ 1.47 million $ 237
Dec 21, 2018 $ 0.0154
+10.54%
$ 2.12 million $ 14,398
Dec 20, 2018 $ 0.0122
+23.93%
$ 1.68 million $ 1,012
Dec 19, 2018 $ 0.00972
-28.67%
$ 1.34 million $ 21,148
Dec 18, 2018 $ 0.0131
-1.21%
$ 1.81 million $ 158
Dec 17, 2018 $ 0.0128
+19.75%
$ 1.76 million $ 439
Dec 16, 2018 $ 0.0104
-17.18%
$ 1.43 million $ 183
Dec 15, 2018 $ 0.0121
+7.65%
$ 1.67 million $ 2,901
Dec 14, 2018 $ 0.0122
+70.29%
$ 1.68 million $ 3,088
Dec 13, 2018 $ 0.00746
+6.10%
$ 1.03 million $ 219
Dec 12, 2018 $ 0.00701
-3.74%
$ 966,724 $ 191
Dec 11, 2018 $ 0.00725
+15.03%
$ 1 million $ 157
Dec 10, 2018 $ 0.00746
-3.79%
$ 1.03 million $ 198
Dec 9, 2018 $ 0.00806
+5.99%
$ 1.11 million $ 48
Dec 7, 2018 $ 0.00724
+9.54%
$ 998,547 $ 264
Dec 6, 2018 $ 0.00762
+23.90%
$ 1.05 million $ 896
Dec 5, 2018 $ 0.00871
-4.46%
$ 1.2 million $ 281
Dec 4, 2018 $ 0.00944
+2.87%
$ 1.3 million $ 418