FNKOS Historical Data

FNKOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.00558
-28.99%
$769,558 $80
Feb 17, 2020 $0.00786
+7.38%
$1.08 million $136
Feb 12, 2020 $0.00826
+12.15%
$1.14 million $94
Feb 11, 2020 $0.00737
+6.00%
$1.02 million $84
Feb 10, 2020 $0.00814
-3.11%
$1.12 million $9,040
Jan 20, 2020 $0.00165
+2.62%
$227,903 $769
Jan 19, 2020 $0.00161
-6.38%
$221,695 $375
Jan 18, 2020 $0.00172
+0.06%
$237,326 $721
Jan 17, 2020 $0.00171
-3.15%
$235,451 $670
Jan 16, 2020 $0.00178
-3.20%
$245,123 $500
Jan 15, 2020 $0.00184
-3.95%
$253,150 $440
Jan 14, 2020 $0.0019
+2.48%
$262,603 $873
Jan 13, 2020 $0.00186
-6.92%
$255,954 $591
Jan 12, 2020 $0.002
-7.21%
$275,285 $478
Jan 11, 2020 $0.00215
+1.17%
$296,108 $915
Jan 10, 2020 $0.00212
-11.73%
$292,373 $831
Jan 9, 2020 $0.0024
-3.08%
$330,746 $652
Jan 8, 2020 $0.00248
-3.56%
$341,369 $606
Jan 7, 2020 $0.00253
+2.64%
$349,258 $1,159
Jan 6, 2020 $0.00247
+4.20%
$340,652 $789
Jan 5, 2020 $0.00237
-7.22%
$327,094 $570
Jan 4, 2020 $0.00255
-0.97%
$352,059 $1,116
Jan 3, 2020 $0.00258
+1.70%
$355,990 $998
Jan 2, 2020 $0.00254
-46.12%
$350,072 $137
Jan 1, 2020 $0.00471
+91.96%
$649,836 $1,080
Dec 31, 2019 $0.00245
+0.04%
$338,423 $318
Dec 30, 2019 $0.00246
-0.55%
$338,630 $143
Dec 29, 2019 $0.00247
+0.01%
$340,479 $48
Dec 28, 2019 $0.00251
+0.73%
$346,395 $877
Dec 27, 2019 $0.0025
+1.09%
$345,177 $967
Dec 26, 2019 $0.00248
-0.39%
$341,550 $683
Dec 25, 2019 $0.00249
-0.35%
$343,319 $603
Dec 24, 2019 $0.0025
+4.19%
$345,092 $1,128
Dec 23, 2019 $0.0024
-8.80%
$331,608 $765
Dec 22, 2019 $0.00261
-2.04%
$359,859 $606
Dec 21, 2019 $0.00266
-5.00%
$367,448 $1,126
Dec 20, 2019 $0.00281
-14.52%
$386,792 $1,115
Dec 19, 2019 $0.00326
-11.11%
$449,752 $910
Dec 18, 2019 $0.00367
+5.92%
$505,971 $597
Dec 17, 2019 $0.00347
-1.34%
$478,393 $516
Dec 16, 2019 $0.00352
+1.26%
$485,342 $176
Dec 15, 2019 $0.00348
+0.01%
$479,734 $137
Dec 14, 2019 $0.00348
-0.28%
$479,831 $1,457
Dec 13, 2019 $0.00349
-0.53%
$480,773 $1,408
Dec 12, 2019 $0.0035
-0.25%
$483,206 $985
Dec 11, 2019 $0.00351
-1.65%
$483,397 $862
Dec 10, 2019 $0.00356
-1.11%
$490,534 $1,577
Dec 9, 2019 $0.00361
+1.71%
$497,782 $1,161
Dec 8, 2019 $0.00355
-2.39%
$488,813 $812
Dec 7, 2019 $0.00365
+3.14%
$502,600 $1,552