FNKOS Historical Data

FNKOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00353
-0.59%
$ 486,626 $ 1,384
Dec 5, 2019 $ 0.00354
-1.14%
$ 488,225 $ 982
Dec 4, 2019 $ 0.00361
-0.60%
$ 497,783 $ 888
Dec 3, 2019 $ 0.00363
+0.36%
$ 500,657 $ 1,653
Dec 2, 2019 $ 0.00362
-1.26%
$ 499,407 $ 1,147
Dec 1, 2019 $ 0.00368
+2.01%
$ 507,668 $ 849
Nov 30, 2019 $ 0.0036
+5.26%
$ 495,998 $ 1,528
Nov 29, 2019 $ 0.00342
-2.14%
$ 471,702 $ 1,351
Nov 28, 2019 $ 0.0035
-2.42%
$ 482,278 $ 973
Nov 27, 2019 $ 0.00361
+3.48%
$ 497,589 $ 885
Nov 26, 2019 $ 0.00349
-14.68%
$ 481,003 $ 1,540
Nov 25, 2019 $ 0.00406
-0.54%
$ 560,282 $ 1,297
Nov 24, 2019 $ 0.00409
-3.56%
$ 563,783 $ 951
Nov 23, 2019 $ 0.00425
-14.65%
$ 585,602 $ 1,826
Nov 22, 2019 $ 0.00497
-8.49%
$ 685,439 $ 1,971
Nov 21, 2019 $ 0.00546
+130.85%
$ 752,314 $ 1,582
Nov 20, 2019 $ 0.00237
-16.23%
$ 327,412 $ 592
Nov 19, 2019 $ 0.00284
-1.63%
$ 390,989 $ 1,266
Nov 18, 2019 $ 0.00288
-10.20%
$ 396,479 $ 907
Nov 17, 2019 $ 0.0032
-28.50%
$ 441,458 $ 743
Nov 16, 2019 $ 0.00447
-0.72%
$ 616,038 $ 2,079
Nov 15, 2019 $ 0.00451
+3.13%
$ 621,880 $ 1,781
Nov 14, 2019 $ 0.0044
-5.94%
$ 606,340 $ 1,221
Nov 13, 2019 $ 0.00466
-2.32%
$ 642,258 $ 1,132
Nov 12, 2019 $ 0.00476
+4.76%
$ 656,124 $ 2,101
Nov 11, 2019 $ 0.00454
-10.38%
$ 626,349 $ 1,453
Nov 10, 2019 $ 0.00508
+0.78%
$ 700,117 $ 1,203
Nov 9, 2019 $ 0.00506
-0.67%
$ 697,905 $ 2,158
Nov 8, 2019 $ 0.0051
-0.37%
$ 702,756 $ 1,957
Nov 7, 2019 $ 0.00512
-1.96%
$ 705,365 $ 1,437
Nov 6, 2019 $ 0.00522
-4.20%
$ 719,494 $ 1,253
Nov 5, 2019 $ 0.00538
+2.73%
$ 742,035 $ 2,470
Nov 4, 2019 $ 0.00523
+1.23%
$ 721,578 $ 1,684
Nov 3, 2019 $ 0.00517
+5.55%
$ 712,547 $ 1,207
Nov 2, 2019 $ 0.0049
-3.53%
$ 675,134 $ 2,122
Nov 1, 2019 $ 0.00508
+2.21%
$ 699,871 $ 1,971
Oct 31, 2019 $ 0.00497
+3.86%
$ 685,102 $ 1,394
Oct 30, 2019 $ 0.00477
+1.82%
$ 657,947 $ 1,198
Oct 29, 2019 $ 0.00468
+0.18%
$ 645,475 $ 2,131
Oct 28, 2019 $ 0.00469
-0.28%
$ 647,284 $ 1,526
Oct 27, 2019 $ 0.00473
-8.01%
$ 652,176 $ 1,083
Oct 26, 2019 $ 0.00511
-2.50%
$ 704,375 $ 2,178
Oct 25, 2019 $ 0.00523
-5.14%
$ 721,555 $ 2,040
Oct 24, 2019 $ 0.00552
-3.78%
$ 761,035 $ 1,458
Oct 23, 2019 $ 0.00574
+2.58%
$ 791,201 $ 1,350
Oct 22, 2019 $ 0.00563
+14.95%
$ 775,888 $ 2,477
Oct 21, 2019 $ 0.00489
-7.24%
$ 674,222 $ 1,571
Oct 20, 2019 $ 0.00527
-4.90%
$ 726,897 $ 1,216
Oct 19, 2019 $ 0.00549
-5.95%
$ 757,297 $ 2,660
Oct 18, 2019 $ 0.00583
-2.15%
$ 804,147 $ 2,510