FNKOS Historical Data

FNKOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.00353
-0.59%
$486,626 $1,384
Dec 5, 2019 $0.00354
-1.14%
$488,225 $982
Dec 4, 2019 $0.00361
-0.60%
$497,783 $888
Dec 3, 2019 $0.00363
+0.36%
$500,657 $1,653
Dec 2, 2019 $0.00362
-1.26%
$499,407 $1,147
Dec 1, 2019 $0.00368
+2.01%
$507,668 $849
Nov 30, 2019 $0.0036
+5.26%
$495,998 $1,528
Nov 29, 2019 $0.00342
-2.14%
$471,702 $1,351
Nov 28, 2019 $0.0035
-2.42%
$482,278 $973
Nov 27, 2019 $0.00361
+3.48%
$497,589 $885
Nov 26, 2019 $0.00349
-14.68%
$481,003 $1,540
Nov 25, 2019 $0.00406
-0.54%
$560,282 $1,297
Nov 24, 2019 $0.00409
-3.56%
$563,783 $951
Nov 23, 2019 $0.00425
-14.65%
$585,602 $1,826
Nov 22, 2019 $0.00497
-8.49%
$685,439 $1,971
Nov 21, 2019 $0.00546
+130.85%
$752,314 $1,582
Nov 20, 2019 $0.00237
-16.23%
$327,412 $592
Nov 19, 2019 $0.00284
-1.63%
$390,989 $1,266
Nov 18, 2019 $0.00288
-10.20%
$396,479 $907
Nov 17, 2019 $0.0032
-28.50%
$441,458 $743
Nov 16, 2019 $0.00447
-0.72%
$616,038 $2,079
Nov 15, 2019 $0.00451
+3.13%
$621,880 $1,781
Nov 14, 2019 $0.0044
-5.94%
$606,340 $1,221
Nov 13, 2019 $0.00466
-2.32%
$642,258 $1,132
Nov 12, 2019 $0.00476
+4.76%
$656,124 $2,101
Nov 11, 2019 $0.00454
-10.38%
$626,349 $1,453
Nov 10, 2019 $0.00508
+0.78%
$700,117 $1,203
Nov 9, 2019 $0.00506
-0.67%
$697,905 $2,158
Nov 8, 2019 $0.0051
-0.37%
$702,756 $1,957
Nov 7, 2019 $0.00512
-1.96%
$705,365 $1,437
Nov 6, 2019 $0.00522
-4.20%
$719,494 $1,253
Nov 5, 2019 $0.00538
+2.73%
$742,035 $2,470
Nov 4, 2019 $0.00523
+1.23%
$721,578 $1,684
Nov 3, 2019 $0.00517
+5.55%
$712,547 $1,207
Nov 2, 2019 $0.0049
-3.53%
$675,134 $2,122
Nov 1, 2019 $0.00508
+2.21%
$699,871 $1,971
Oct 31, 2019 $0.00497
+3.86%
$685,102 $1,394
Oct 30, 2019 $0.00477
+1.82%
$657,947 $1,198
Oct 29, 2019 $0.00468
+0.18%
$645,475 $2,131
Oct 28, 2019 $0.00469
-0.28%
$647,284 $1,526
Oct 27, 2019 $0.00473
-8.01%
$652,176 $1,083
Oct 26, 2019 $0.00511
-2.50%
$704,375 $2,178
Oct 25, 2019 $0.00523
-5.14%
$721,555 $2,040
Oct 24, 2019 $0.00552
-3.78%
$761,035 $1,458
Oct 23, 2019 $0.00574
+2.58%
$791,201 $1,350
Oct 22, 2019 $0.00563
+14.95%
$775,888 $2,477
Oct 21, 2019 $0.00489
-7.24%
$674,222 $1,571
Oct 20, 2019 $0.00527
-4.90%
$726,897 $1,216
Oct 19, 2019 $0.00549
-5.95%
$757,297 $2,660
Oct 18, 2019 $0.00583
-2.15%
$804,147 $2,510