Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.09
-18.72%
$943.34 million $52,372
Aug 26, 2026 $0.111
-8.74%
$1.16 billion $110,295
Aug 25, 2026 $0.122
+5.30%
$1.28 billion $205,144
Aug 24, 2026 $0.116
+6.37%
$1.21 billion $183,689
Aug 23, 2026 $0.109
+1.51%
$1.14 billion $55,029
Aug 22, 2026 $0.108
-71.64%
$1.13 billion $409,720
Aug 21, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 19, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 14, 2026 $0.379
+416.01%
$3.97 billion $3 million
Aug 13, 2026 $0.0734
-80.63%
$770.08 million $7,206
Aug 12, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 11, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 10, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 9, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 8, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 7, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 6, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 5, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 4, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 3, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 2, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 1, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 31, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 30, 2026 $0.379
+325.51%
$3.97 billion $3 million
Jul 29, 2026 $0.0891
+21.90%
$933.65 million $34
Jul 28, 2026 $0.0727
-1.30%
$765.91 million $11,894
Jul 27, 2026 $0.0737
+124.45%
$771.99 million $10,830
Jul 26, 2026 $0.0341
-55.84%
$357.66 million $230
Jul 25, 2026 $0.0773
-79.62%
$809.92 million $11,888
Jul 24, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 23, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 22, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 21, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 20, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 2026 $0.379
+358.51%
$3.97 billion $3 million
Jul 13, 2026 $0.0827
-78.20%
$866.4 million $15,511
Jul 12, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 11, 2026 $0.379
+374.73%
$3.97 billion $3 million
Jul 10, 2026 $0.0799
-78.94%
$837.02 million $28,659
Jul 9, 2026 $0.379
+0.00%
$3.97 billion $3 million