Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0908
-1.79%
$ 951.9 million $ 5,829
May 27, 3 PM $ 0.0925
-6.80%
$ 969.46 million $ 7,104
May 27, 2 PM $ 0.0992
-0.09%
$ 1.04 billion $ 5,892
May 27, 1 PM $ 0.0994
-3.68%
$ 1.04 billion $ 5,877
May 27, 12 PM $ 0.103
-0.69%
$ 1.08 billion $ 6,011
May 27, 11 AM $ 0.104
+4.60%
$ 1.09 billion $ 6,270
May 27, 10 AM $ 0.099
+6.12%
$ 1.04 billion $ 6,270
May 27, 9 AM $ 0.0933
-0.70%
$ 978.24 million $ 6,419
May 27, 8 AM $ 0.094
+2.00%
$ 985.19 million $ 6,332
May 27, 7 AM $ 0.0921
-1.87%
$ 965.81 million $ 5,456
May 27, 6 AM $ 0.0939
+0.11%
$ 984.13 million $ 6,167
May 27, 5 AM $ 0.0917
+0.15%
$ 961.66 million $ 4,948
May 27, 4 AM $ 0.0916
+6.90%
$ 960.15 million $ 5,017
May 27, 3 AM $ 0.0857
-6.53%
$ 898.7 million $ 5,889
May 27, 2 AM $ 0.0917
-0.31%
$ 961.48 million $ 5,724
May 27, 1 AM $ 0.0922
+0.35%
$ 966.35 million $ 5,679
May 27, 12 AM $ 0.0919
+0.15%
$ 962.86 million $ 4,719
May 26, 11 PM $ 0.0917
+0.52%
$ 961.4 million $ 4,733
May 26, 10 PM $ 0.0913
+2.48%
$ 956.47 million $ 4,870
May 26, 9 PM $ 0.0891
-2.05%
$ 933.78 million $ 7,689
May 26, 8 PM $ 0.091
-0.41%
$ 953.61 million $ 7,694
May 26, 7 PM $ 0.0913
+0.08%
$ 957.48 million $ 7,686
May 26, 6 PM $ 0.0913
+0.04%
$ 956.69 million $ 8,177
May 26, 5 PM $ 0.0912
-1.11%
$ 956.32 million $ 8,217
May 26, 4 PM $ 0.0922
-0.23%
$ 966.26 million $ 8,654
May 26, 3 PM $ 0.0924
-0.69%
$ 968.59 million $ 7,641
May 26, 2 PM $ 0.0931
+0.20%
$ 975.36 million $ 7,032
May 26, 1 PM $ 0.0929
-0.49%
$ 973.33 million $ 6,700
May 26, 12 PM $ 0.0934
-0.18%
$ 978.65 million $ 6,466
May 26, 11 AM $ 0.0935
-0.24%
$ 980.36 million $ 6,421
May 26, 10 AM $ 0.0938
+1.39%
$ 982.72 million $ 6,272
May 26, 9 AM $ 0.0925
-0.18%
$ 969.24 million $ 7,614
May 26, 8 AM $ 0.0926
+0.16%
$ 971 million $ 7,656
May 26, 7 AM $ 0.0925
+0.01%
$ 970.06 million $ 7,619
May 26, 6 AM $ 0.0925
+0.00%
$ 970.01 million $ 8,755
May 26, 5 AM $ 0.0925
+0.27%
$ 969.97 million $ 8,722
May 26, 4 AM $ 0.0923
+0.57%
$ 967.44 million $ 8,715
May 26, 3 AM $ 0.0918
+0.01%
$ 961.86 million $ 8,223
May 26, 2 AM $ 0.0918
-0.60%
$ 961.81 million $ 8,139
May 26, 1 AM $ 0.0923
+0.02%
$ 967.66 million $ 8,128
May 26, 12 AM $ 0.0923
-0.39%
$ 967.47 million $ 8,099
May 25, 11 PM $ 0.0926
-0.02%
$ 970.49 million $ 8,009
May 25, 10 PM $ 0.0926
-0.17%
$ 970.69 million $ 7,982
May 25, 9 PM $ 0.0928
-0.07%
$ 972.43 million $ 7,955
May 25, 8 PM $ 0.0927
-0.31%
$ 971.85 million $ 6,769
May 25, 7 PM $ 0.093
+0.01%
$ 974.97 million $ 6,677
May 25, 6 PM $ 0.093
-0.26%
$ 974.89 million $ 6,062
May 25, 5 PM $ 0.0933
+0.25%
$ 977.5 million $ 5,437
May 25, 4 PM $ 0.093
+0.45%
$ 975.09 million $ 5,074
May 25, 3 PM $ 0.0926
+0.22%
$ 970.75 million $ 4,794