Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 PM $0.0958
-0.50%
$1 billion $39,621
Oct 21, 12 PM $0.0963
-0.26%
$1.01 billion $38,148
Oct 21, 11 AM $0.0965
+0.75%
$1.01 billion $24,181
Oct 21, 10 AM $0.0958
-0.67%
$1 billion $14,417
Oct 21, 9 AM $0.0964
+0.38%
$1.01 billion $14,519
Oct 21, 8 AM $0.096
+0.07%
$1.01 billion $14,698
Oct 21, 7 AM $0.096
+0.29%
$1.01 billion $13,759
Oct 21, 6 AM $0.0957
+0.23%
$1 billion $10,416
Oct 21, 5 AM $0.0954
-0.05%
$1 billion $9,597
Oct 21, 4 AM $0.0952
+0.18%
$997.99 million $9,234
Oct 21, 3 AM $0.095
-0.34%
$996.17 million $9,098
Oct 21, 2 AM $0.0954
-6.18%
$999.62 million $7,616
Oct 21, 1 AM $0.103
+7.50%
$1.08 billion $7,879
Oct 21, 12 AM $0.0955
-0.04%
$1 billion $7,864
Oct 20, 11 PM $0.0955
-2.05%
$1 billion $7,557
Oct 20, 10 PM $0.0957
-0.02%
$1 billion $7,321
Oct 20, 9 PM $0.0957
+0.26%
$1 billion $7,232
Oct 20, 8 PM $0.0955
+0.48%
$1 billion $7,103
Oct 20, 7 PM $0.095
+0.36%
$996.13 million $7,648
Oct 20, 6 PM $0.0947
-0.05%
$992.63 million $10,988
Oct 20, 5 PM $0.0948
+0.76%
$993.19 million $10,751
Oct 20, 4 PM $0.094
-0.07%
$985.66 million $10,064
Oct 20, 3 PM $0.0935
-1.87%
$980.48 million $12,910
Oct 20, 2 PM $0.0953
+2.34%
$999.21 million $12,525
Oct 20, 1 PM $0.0926
+0.25%
$970.84 million $11,683
Oct 20, 12 PM $0.0959
+4.13%
$1 billion $12,847
Oct 20, 11 AM $0.0921
+0.22%
$965.1 million $13,682
Oct 20, 10 AM $0.0919
-0.03%
$963 million $13,542
Oct 20, 9 AM $0.0916
-4.48%
$960.62 million $14,238
Oct 20, 8 AM $0.0963
+4.42%
$1.01 billion $14,802
Oct 20, 7 AM $0.0921
-4.40%
$965.77 million $14,629
Oct 20, 6 AM $0.0958
-0.88%
$1 billion $14,737
Oct 20, 5 AM $0.0929
-0.04%
$974.04 million $14,470
Oct 20, 4 AM $0.093
+0.01%
$974.54 million $15,325
Oct 20, 3 AM $0.093
+0.79%
$974.49 million $15,142
Oct 20, 2 AM $0.0922
+0.17%
$966.89 million $15,212
Oct 20, 1 AM $0.0921
+0.33%
$965.28 million $15,261
Oct 20, 12 AM $0.0925
+0.15%
$969.18 million $15,303
Oct 19, 11 PM $0.0923
-0.49%
$967.72 million $15,181
Oct 19, 10 PM $0.0929
+0.70%
$974.05 million $15,659
Oct 19, 9 PM $0.0923
-0.06%
$967.28 million $15,510
Oct 19, 8 PM $0.0926
+0.50%
$970.53 million $15,379
Oct 19, 7 PM $0.0923
-0.01%
$967.61 million $16,033
Oct 19, 6 PM $0.0921
-0.05%
$965.27 million $11,082
Oct 19, 5 PM $0.0925
-0.44%
$969.35 million $10,793
Oct 19, 4 PM $0.0929
+0.83%
$973.66 million $10,130
Oct 19, 3 PM $0.0921
+0.25%
$965.68 million $8,173
Oct 19, 2 PM $0.0918
-0.17%
$962.51 million $9,601
Oct 19, 1 PM $0.0922
+0.02%
$966.26 million $8,854
Oct 19, 12 PM $0.0921
-0.04%
$965.44 million $9,585