Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0927
+0.21%
$ 971.49 million $ 150,277
Apr 8, 7 AM $ 0.0925
-14.97%
$ 969.44 million $ 149,762
Apr 8, 6 AM $ 0.109
+1.82%
$ 1.14 billion $ 5,550
Apr 8, 5 AM $ 0.107
+0.08%
$ 1.12 billion $ 5,665
Apr 8, 4 AM $ 0.108
+16.36%
$ 1.13 billion $ 153,073
Apr 8, 3 AM $ 0.0924
-0.09%
$ 968.57 million $ 152,377
Apr 8, 2 AM $ 0.0925
-0.02%
$ 969.41 million $ 152,998
Apr 8, 1 AM $ 0.0925
+0.09%
$ 969.59 million $ 151,063
Apr 8, 12 AM $ 0.0923
-1.47%
$ 967.83 million $ 149,316
Apr 7, 11 PM $ 0.0937
+0.39%
$ 982.27 million $ 36,550
Apr 7, 10 PM $ 0.094
+3.38%
$ 985.33 million $ 27,384
Apr 7, 9 PM $ 0.0909
+0.91%
$ 953.07 million $ 25,592
Apr 7, 8 PM $ 0.0903
+0.21%
$ 946.51 million $ 28,098
Apr 7, 7 PM $ 0.0895
-0.09%
$ 938.62 million $ 26,923
Apr 7, 6 PM $ 0.0896
-0.48%
$ 939.46 million $ 26,333
Apr 7, 5 PM $ 0.0907
+0.82%
$ 950.95 million $ 26,942
Apr 7, 4 PM $ 0.09
-0.16%
$ 943.24 million $ 29,963
Apr 7, 3 PM $ 0.0897
+0.04%
$ 939.96 million $ 28,960
Apr 7, 2 PM $ 0.0902
-0.25%
$ 945.45 million $ 26,712
Apr 7, 1 PM $ 0.0899
-0.81%
$ 942.71 million $ 26,324
Apr 7, 12 PM $ 0.0907
+0.40%
$ 950.45 million $ 27,066
Apr 7, 11 AM $ 0.0903
-1.19%
$ 946.7 million $ 26,152
Apr 7, 10 AM $ 0.0908
-0.35%
$ 951.33 million $ 26,725
Apr 7, 9 AM $ 0.0913
+0.38%
$ 956.89 million $ 23,209
Apr 7, 8 AM $ 0.091
+0.72%
$ 953.31 million $ 17,670
Apr 7, 7 AM $ 0.0903
-0.26%
$ 946.43 million $ 18,135
Apr 7, 6 AM $ 0.0905
+0.26%
$ 948.9 million $ 18,073
Apr 7, 5 AM $ 0.0903
-0.13%
$ 946.44 million $ 14,696
Apr 7, 4 AM $ 0.0904
+0.33%
$ 947.64 million $ 15,188
Apr 7, 3 AM $ 0.09
-0.04%
$ 943.77 million $ 14,050
Apr 7, 2 AM $ 0.0901
-0.31%
$ 944.19 million $ 14,158
Apr 7, 1 AM $ 0.0904
-0.22%
$ 947.1 million $ 14,765
Apr 7, 12 AM $ 0.0905
+0.64%
$ 948.28 million $ 14,795
Apr 6, 11 PM $ 0.09
-0.94%
$ 942.93 million $ 20,072
Apr 6, 10 PM $ 0.0908
-1.24%
$ 951.85 million $ 22,285
Apr 6, 9 PM $ 0.092
-0.68%
$ 964.32 million $ 21,436
Apr 6, 8 PM $ 0.0926
-0.21%
$ 970.95 million $ 21,364
Apr 6, 7 PM $ 0.0928
+0.13%
$ 973.01 million $ 21,867
Apr 6, 6 PM $ 0.0927
+0.41%
$ 971.75 million $ 22,832
Apr 6, 5 PM $ 0.0923
-0.66%
$ 967.16 million $ 19,544
Apr 6, 4 PM $ 0.0931
+0.01%
$ 976.07 million $ 24,964
Apr 6, 3 PM $ 0.0931
-0.23%
$ 976 million $ 26,937
Apr 6, 2 PM $ 0.0933
+0.34%
$ 978.26 million $ 26,188
Apr 6, 1 PM $ 0.093
-0.45%
$ 974.98 million $ 31,892
Apr 6, 12 PM $ 0.0934
-0.17%
$ 979.38 million $ 32,446
Apr 6, 11 AM $ 0.0936
+0.03%
$ 981.02 million $ 60,972
Apr 6, 10 AM $ 0.0936
-0.10%
$ 980.72 million $ 61,048
Apr 6, 9 AM $ 0.0937
+0.44%
$ 981.71 million $ 61,034
Apr 6, 8 AM $ 0.0932
+0.25%
$ 977.33 million $ 59,601
Apr 6, 7 AM $ 0.0928
-0.09%
$ 972.3 million $ 54,432