Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.103
+0.00%
$ 1.08 billion $ 7,492
2:58 PM $ 0.103
+0.00%
$ 1.08 billion $ 8,500
2:52 PM $ 0.0935
+0.00%
$ 979.66 million $ 8,498
2:51 PM $ 0.0935
+0.00%
$ 979.66 million $ 8,493
2:47 PM $ 0.0935
+0.00%
$ 979.94 million $ 8,494
2:46 PM $ 0.0935
+0.00%
$ 979.94 million $ 8,485
2:45 PM $ 0.0938
+0.00%
$ 979.94 million $ 8,485
2:44 PM $ 0.0938
+0.00%
$ 982.97 million $ 8,153
2:36 PM $ 0.0938
+0.00%
$ 982.97 million $ 8,153
2:29 PM $ 0.0938
-0.01%
$ 983.56 million $ 8,128
2:21 PM $ 0.0938
+0.00%
$ 983.62 million $ 8,128
2:14 PM $ 0.0938
+0.00%
$ 983.58 million $ 8,128
2:06 PM $ 0.0938
+0.00%
$ 983.58 million $ 8,128
1:59 PM $ 0.0938
+0.00%
$ 983.41 million $ 8,155
1:51 PM $ 0.0938
+0.00%
$ 983.37 million $ 8,163
1:44 PM $ 0.0938
+0.00%
$ 983.56 million $ 8,162
1:36 PM $ 0.0938
+0.00%
$ 983.56 million $ 8,110
1:29 PM $ 0.0938
+0.00%
$ 983.41 million $ 8,109
1:27 PM $ 0.0938
+0.00%
$ 983.41 million $ 8,110
1:25 PM $ 0.0938
-0.26%
$ 983.41 million $ 8,102
1:23 PM $ 0.0939
-0.14%
$ 984.61 million $ 7,846
1:21 PM $ 0.0941
+0.00%
$ 984.61 million $ 7,946
1:17 PM $ 0.0941
+0.00%
$ 986.25 million $ 7,944
1:14 PM $ 0.0941
+0.00%
$ 986.27 million $ 7,915
1:06 PM $ 0.0941
+0.00%
$ 986.27 million $ 7,915
12:59 PM $ 0.0941
+0.00%
$ 986.05 million $ 7,914
12:51 PM $ 0.0941
+0.00%
$ 986.05 million $ 7,914
12:47 PM $ 0.0941
+0.00%
$ 986.2 million $ 7,915
12:44 PM $ 0.0941
+0.00%
$ 986.2 million $ 7,915
12:43 PM $ 0.0943
+0.00%
$ 986.2 million $ 7,915
12:41 PM $ 0.0943
+0.00%
$ 986.2 million $ 7,803
12:39 PM $ 0.0946
+0.00%
$ 991.3 million $ 7,803
12:36 PM $ 0.0946
+0.00%
$ 991.3 million $ 7,831
12:29 PM $ 0.0945
+0.00%
$ 991 million $ 7,829
12:21 PM $ 0.0945
+0.00%
$ 991.01 million $ 7,829
12:14 PM $ 0.0945
+0.00%
$ 990.8 million $ 7,827
12:12 PM $ 0.0945
+0.00%
$ 990.8 million $ 7,823
12:06 PM $ 0.0945
+0.00%
$ 990.82 million $ 7,822
11:59 AM $ 0.0882
+0.00%
$ 924.99 million $ 5,196
11:51 AM $ 0.0883
+0.00%
$ 925.02 million $ 5,196
11:44 AM $ 0.0883
+0.00%
$ 925.04 million $ 5,196
11:36 AM $ 0.0883
+0.00%
$ 925.05 million $ 5,196
11:29 AM $ 0.0883
+0.00%
$ 925 million $ 5,227
11:21 AM $ 0.0883
+0.00%
$ 925 million $ 5,186
11:20 AM $ 0.0884
+0.00%
$ 925 million $ 5,186
11:14 AM $ 0.0885
+0.00%
$ 927.49 million $ 5,688
11:06 AM $ 0.0885
+0.00%
$ 927.46 million $ 5,688
11:04 AM $ 0.0885
+0.00%
$ 927.43 million $ 5,688
11:03 AM $ 0.0891
+0.00%
$ 927.43 million $ 5,690
10:59 AM $ 0.0891
+0.00%
$ 934.01 million $ 5,695