Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0867
+0.00%
$ 908.35 million $ 20,736
6:55 AM $ 0.0867
+0.00%
$ 908.35 million $ 20,736
6:43 AM $ 0.0867
+0.00%
$ 908.38 million $ 20,736
6:42 AM $ 0.0867
+0.00%
$ 908.38 million $ 20,736
6:40 AM $ 0.0867
+0.00%
$ 908.38 million $ 20,736
6:30 AM $ 0.0868
+0.00%
$ 910.25 million $ 20,737
6:28 AM $ 0.0868
+0.09%
$ 910.25 million $ 22,354
6:27 AM $ 0.0868
+0.00%
$ 910.25 million $ 22,029
6:25 AM $ 0.0868
+0.00%
$ 910.25 million $ 22,029
6:12 AM $ 0.0868
+0.00%
$ 909.46 million $ 22,031
6:10 AM $ 0.0868
+0.00%
$ 909.46 million $ 22,031
5:57 AM $ 0.0868
+0.00%
$ 909.46 million $ 22,032
5:55 AM $ 0.0868
+0.00%
$ 909.46 million $ 22,032
5:44 AM $ 0.0868
+0.00%
$ 909.48 million $ 22,032
5:42 AM $ 0.0868
+0.00%
$ 909.48 million $ 22,023
5:40 AM $ 0.0868
+0.00%
$ 909.48 million $ 22,023
5:27 AM $ 0.0868
+0.00%
$ 909.45 million $ 22,023
5:25 AM $ 0.0868
+0.00%
$ 909.45 million $ 22,023
5:24 AM $ 0.0868
+0.00%
$ 909.42 million $ 22,023
5:21 AM $ 0.0868
+0.00%
$ 909.42 million $ 22,023
5:18 AM $ 0.0868
+0.00%
$ 909.35 million $ 21,962
5:10 AM $ 0.0868
+0.00%
$ 909.46 million $ 21,961
5:08 AM $ 0.0868
+0.00%
$ 909.46 million $ 21,954
5:04 AM $ 0.0867
+0.00%
$ 908.99 million $ 21,957
5:00 AM $ 0.0867
+0.00%
$ 908.99 million $ 21,944
4:57 AM $ 0.0867
+0.08%
$ 909.17 million $ 21,814
4:55 AM $ 0.0867
+0.00%
$ 909.17 million $ 21,814
4:51 AM $ 0.0867
+0.00%
$ 908.81 million $ 21,726
4:50 AM $ 0.0867
+0.00%
$ 908.81 million $ 21,729
4:48 AM $ 0.0867
+0.00%
$ 908.83 million $ 21,729
4:47 AM $ 0.0868
+0.00%
$ 908.83 million $ 21,729
4:43 AM $ 0.0868
+0.00%
$ 910.17 million $ 21,658
4:42 AM $ 0.0868
+0.11%
$ 910.17 million $ 21,658
4:40 AM $ 0.0867
+0.00%
$ 910.17 million $ 21,581
4:34 AM $ 0.0867
+0.00%
$ 909.22 million $ 21,584
4:27 AM $ 0.0867
+0.00%
$ 909.21 million $ 21,596
4:26 AM $ 0.0867
+0.00%
$ 909.21 million $ 21,570
4:25 AM $ 0.0867
+0.00%
$ 909.21 million $ 21,570
4:19 AM $ 0.0867
+0.00%
$ 909.16 million $ 21,824
4:12 AM $ 0.0867
+0.00%
$ 909.16 million $ 21,824
4:10 AM $ 0.0867
+0.00%
$ 909.16 million $ 21,825
4:09 AM $ 0.0868
+0.00%
$ 909.89 million $ 21,825
4:08 AM $ 0.0871
-0.05%
$ 909.89 million $ 21,842
3:57 AM $ 0.0872
+0.00%
$ 913.56 million $ 22,353
3:55 AM $ 0.0872
+0.00%
$ 913.56 million $ 22,353
3:43 AM $ 0.0872
+0.00%
$ 914.26 million $ 22,353
3:42 AM $ 0.0872
+0.00%
$ 914.26 million $ 22,356
3:40 AM $ 0.0872
+0.00%
$ 914.26 million $ 22,356
3:38 AM $ 0.0872
+0.00%
$ 914.28 million $ 22,355
3:27 AM $ 0.0873
+0.00%
$ 914.67 million $ 22,386