Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
8:00 AM $0.0934
+0.26%
$979.39 million $26,301
7:59 AM $0.0931
+0.00%
$975.84 million $26,259
7:57 AM $0.0931
+0.00%
$975.84 million $26,259
7:54 AM $0.0932
+0.00%
$977.37 million $26,253
7:49 AM $0.0933
+0.00%
$977.41 million $26,253
7:44 AM $0.0933
+0.00%
$977.65 million $26,253
7:39 AM $0.0933
+0.00%
$977.65 million $26,253
7:38 AM $0.0933
+0.00%
$977.65 million $26,253
7:34 AM $0.0933
+0.00%
$977.67 million $26,241
7:32 AM $0.0933
+0.00%
$977.67 million $26,241
7:31 AM $0.0933
+0.00%
$977.67 million $26,240
7:29 AM $0.0933
+0.00%
$977.75 million $26,206
7:27 AM $0.0933
+0.00%
$977.75 million $26,206
7:24 AM $0.0933
+0.00%
$977.69 million $26,202
7:23 AM $0.0933
+0.00%
$977.69 million $26,202
7:19 AM $0.0933
+0.00%
$977.67 million $26,200
7:14 AM $0.0933
+0.00%
$977.67 million $26,200
7:09 AM $0.0933
+0.00%
$977.67 million $26,200
7:04 AM $0.0933
+0.00%
$977.67 million $26,200
7:01 AM $0.0933
+0.00%
$977.67 million $26,200
7:00 AM $0.0933
-0.01%
$977.67 million $26,198
6:59 AM $0.0933
+0.00%
$978.02 million $26,112
6:54 AM $0.0933
+0.00%
$978.02 million $26,112
6:49 AM $0.0933
+0.00%
$978.02 million $26,112
6:44 AM $0.0933
+0.00%
$977.91 million $26,112
6:42 AM $0.0933
+0.00%
$977.91 million $26,112
6:39 AM $0.0933
+0.00%
$977.88 million $26,117
6:34 AM $0.0933
+0.00%
$977.74 million $26,117
6:32 AM $0.0933
+0.00%
$977.74 million $26,117
6:30 AM $0.0933
-0.11%
$977.74 million $26,105
6:29 AM $0.0934
+0.00%
$979.28 million $26,014
6:27 AM $0.0934
+0.00%
$979.28 million $26,018
6:25 AM $0.0935
+0.00%
$979.28 million $26,012
6:24 AM $0.0935
+0.00%
$980.1 million $26,004
6:22 AM $0.0935
+0.00%
$980.1 million $26,004
6:20 AM $0.0935
+0.00%
$980.1 million $26,003
6:19 AM $0.0935
+0.00%
$980.02 million $25,927
6:16 AM $0.0935
+0.00%
$980.02 million $25,927
6:14 AM $0.0935
+0.00%
$980.02 million $25,927
6:10 AM $0.0935
+0.00%
$980.02 million $25,927
6:09 AM $0.0936
+0.00%
$981.03 million $25,837
6:04 AM $0.0936
+0.00%
$981.03 million $25,837
5:59 AM $0.0935
+0.00%
$979.72 million $25,133
5:55 AM $0.0935
+0.00%
$979.72 million $25,133
5:54 AM $0.0935
+0.00%
$979.72 million $25,128
5:53 AM $0.0935
+0.00%
$979.72 million $25,128
5:52 AM $0.0935
+0.00%
$979.72 million $25,119
5:49 AM $0.0935
+0.00%
$979.68 million $25,115
5:46 AM $0.0935
-0.19%
$979.68 million $25,105
5:45 AM $0.0936
+0.13%
$979.68 million $25,103