Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:17 AM $0.0927
+0.07%
$971.61 million $19,266
8:09 AM $0.0927
+0.00%
$971.39 million $19,263
7:57 AM $0.0926
+0.00%
$971.06 million $19,263
7:47 AM $0.092
+0.00%
$964.45 million $19,218
7:36 AM $0.092
+0.00%
$964.45 million $19,217
7:30 AM $0.092
+0.00%
$964.65 million $19,214
7:13 AM $0.092
+0.00%
$964.65 million $19,214
7:11 AM $0.092
+0.00%
$964.65 million $19,222
6:57 AM $0.092
+0.02%
$963.87 million $19,229
6:20 AM $0.0919
+0.00%
$963.09 million $19,217
6:16 AM $0.0919
+0.00%
$963.09 million $19,209
6:04 AM $0.0918
+0.00%
$962.45 million $19,193
6:03 AM $0.0918
+0.00%
$962.45 million $19,330
6:00 AM $0.0918
+0.00%
$962.45 million $19,339
5:23 AM $0.0918
+0.00%
$962.42 million $19,345
5:17 AM $0.0917
+0.00%
$961.24 million $19,623
5:15 AM $0.0917
+0.00%
$961.24 million $19,609
5:11 AM $0.0915
+0.00%
$959.38 million $19,561
4:56 AM $0.0915
+0.09%
$959.23 million $19,631
4:52 AM $0.0914
+0.02%
$958.24 million $19,678
4:50 AM $0.0914
+0.00%
$958.24 million $19,693
4:49 AM $0.0914
+0.00%
$958.08 million $19,651
4:36 AM $0.0916
+0.00%
$960.19 million $19,722
4:30 AM $0.0917
+0.00%
$961.48 million $19,801
4:05 AM $0.0917
+0.00%
$961.48 million $19,802
3:56 AM $0.0917
+0.00%
$961.48 million $20,067
3:40 AM $0.0917
+0.00%
$961.53 million $20,071
3:36 AM $0.0917
+0.00%
$961.53 million $20,101
3:18 AM $0.0917
+0.00%
$961.52 million $20,091
3:12 AM $0.0917
+0.00%
$961.52 million $20,090
3:05 AM $0.0915
+0.00%
$954.34 million $20,346
3:00 AM $0.0912
+0.00%
$954.34 million $20,254
2:47 AM $0.091
+0.00%
$954.34 million $20,251
2:44 AM $0.091
+0.00%
$954.34 million $20,248
2:17 AM $0.091
+0.00%
$954.25 million $20,248
2:09 AM $0.0911
+0.00%
$954.8 million $20,247
2:03 AM $0.0911
+0.00%
$954.8 million $20,246
1:57 AM $0.0911
+0.00%
$954.82 million $20,259
1:51 AM $0.0911
+0.00%
$954.63 million $20,249
1:48 AM $0.0911
+0.00%
$954.63 million $20,249
1:46 AM $0.0911
+0.00%
$954.63 million $20,471
1:45 AM $0.091
+0.00%
$954.63 million $20,407
1:43 AM $0.091
+0.21%
$953.43 million $20,417
1:38 AM $0.0906
+0.00%
$949.7 million $20,327
1:32 AM $0.0907
+0.00%
$950.36 million $20,293
1:30 AM $0.0906
-0.02%
$950.36 million $20,767
1:29 AM $0.0906
+0.00%
$950.04 million $20,779
1:03 AM $0.0907
+0.00%
$950.97 million $20,792
12:40 AM $0.0904
+0.00%
$947.4 million $20,749
12:37 AM $0.0904
+0.00%
$947.4 million $20,747