Polygon Historical Data

MATIC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.533
+1.44%
$ 4.96 billion $ 209.15 million
Sep 29, 2023 $ 0.526
+1.16%
$ 4.89 billion $ 224.54 million
Sep 28, 2023 $ 0.52
+3.23%
$ 4.83 billion $ 229.22 million
Sep 27, 2023 $ 0.504
-1.20%
$ 4.69 billion $ 208.56 million
Sep 26, 2023 $ 0.51
-1.96%
$ 4.75 billion $ 166.11 million
Sep 25, 2023 $ 0.52
+0.56%
$ 4.85 billion $ 178.46 million
Sep 24, 2023 $ 0.517
-1.26%
$ 4.82 billion $ 117.32 million
Sep 23, 2023 $ 0.524
+0.17%
$ 4.88 billion $ 107.29 million
Sep 22, 2023 $ 0.523
+0.40%
$ 4.87 billion $ 144.2 million
Sep 21, 2023 $ 0.521
-3.83%
$ 4.85 billion $ 189.09 million
Sep 20, 2023 $ 0.541
-0.75%
$ 5.05 billion $ 183.56 million
Sep 19, 2023 $ 0.546
+3.32%
$ 5.08 billion $ 175.08 million
Sep 18, 2023 $ 0.528
+1.25%
$ 4.92 billion $ 203.06 million
Sep 17, 2023 $ 0.521
-2.36%
$ 4.86 billion $ 158.16 million
Sep 16, 2023 $ 0.534
+0.38%
$ 4.98 billion $ 154.61 million
Sep 15, 2023 $ 0.532
+1.55%
$ 4.96 billion $ 180.55 million
Sep 14, 2023 $ 0.524
+1.76%
$ 4.88 billion $ 180.86 million
Sep 13, 2023 $ 0.515
+1.27%
$ 4.8 billion $ 195.84 million
Sep 12, 2023 $ 0.508
+0.42%
$ 4.74 billion $ 201.2 million
Sep 11, 2023 $ 0.506
-3.85%
$ 4.72 billion $ 204.85 million
Sep 10, 2023 $ 0.526
-2.68%
$ 4.91 billion $ 210.63 million
Sep 9, 2023 $ 0.541
-0.81%
$ 5.04 billion $ 107.26 million
Sep 8, 2023 $ 0.545
-1.54%
$ 5.08 billion $ 195.01 million
Sep 7, 2023 $ 0.554
-1.05%
$ 5.16 billion $ 181.56 million
Sep 6, 2023 $ 0.56
-0.11%
$ 5.22 billion $ 205.92 million
Sep 5, 2023 $ 0.56
+0.96%
$ 5.22 billion $ 222.51 million
Sep 4, 2023 $ 0.555
+2.08%
$ 5.17 billion $ 173.55 million
Sep 3, 2023 $ 0.544
-0.01%
$ 5.07 billion $ 132.58 million
Sep 2, 2023 $ 0.544
-0.08%
$ 5.07 billion $ 155.04 million
Sep 1, 2023 $ 0.544
-1.64%
$ 5.07 billion $ 219.53 million
Aug 31, 2023 $ 0.554
-4.14%
$ 5.16 billion $ 250.74 million
Aug 30, 2023 $ 0.578
-3.10%
$ 5.38 billion $ 239.35 million
Aug 29, 2023 $ 0.596
+5.55%
$ 5.56 billion $ 392.36 million
Aug 28, 2023 $ 0.565
+0.83%
$ 5.26 billion $ 235.88 million
Aug 27, 2023 $ 0.56
+1.21%
$ 5.22 billion $ 200.45 million
Aug 26, 2023 $ 0.553
+0.98%
$ 5.16 billion $ 169.76 million
Aug 25, 2023 $ 0.548
-0.35%
$ 5.11 billion $ 264.4 million
Aug 24, 2023 $ 0.55
-1.49%
$ 5.13 billion $ 241.07 million
Aug 23, 2023 $ 0.558
+1.65%
$ 5.2 billion $ 345.64 million
Aug 22, 2023 $ 0.549
-1.73%
$ 5.12 billion $ 359.28 million
Aug 21, 2023 $ 0.559
-4.51%
$ 5.21 billion $ 285.47 million
Aug 20, 2023 $ 0.586
+0.68%
$ 5.46 billion $ 196.57 million
Aug 19, 2023 $ 0.582
+0.06%
$ 5.42 billion $ 200.98 million
Aug 18, 2023 $ 0.581
+0.88%
$ 5.42 billion $ 340.76 million
Aug 17, 2023 $ 0.576
-7.84%
$ 5.37 billion $ 448.13 million
Aug 16, 2023 $ 0.625
-2.26%
$ 5.83 billion $ 375.03 million
Aug 15, 2023 $ 0.64
-5.80%
$ 5.96 billion $ 389.94 million
Aug 14, 2023 $ 0.679
+0.38%
$ 6.33 billion $ 223.51 million
Aug 13, 2023 $ 0.677
-0.83%
$ 6.3 billion $ 183.19 million
Aug 12, 2023 $ 0.682
+0.23%
$ 6.36 billion $ 174.25 million