Polygon Historical Data

MATIC Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.938
+2.33%
$ 8.69 billion $ 282.4 million
May 26, 2023 $ 0.917
+2.66%
$ 8.49 billion $ 480.84 million
May 25, 2023 $ 0.893
+1.52%
$ 8.27 billion $ 348.64 million
May 24, 2023 $ 0.879
-1.26%
$ 8.15 billion $ 314.53 million
May 23, 2023 $ 0.891
+1.96%
$ 8.26 billion $ 268.62 million
May 22, 2023 $ 0.874
+1.03%
$ 8.1 billion $ 252.47 million
May 21, 2023 $ 0.865
-2.74%
$ 8.01 billion $ 205.16 million
May 20, 2023 $ 0.889
+1.78%
$ 8.24 billion $ 213.02 million
May 19, 2023 $ 0.874
-0.01%
$ 8.1 billion $ 276.41 million
May 18, 2023 $ 0.874
-1.52%
$ 8.1 billion $ 398.91 million
May 17, 2023 $ 0.887
+4.84%
$ 8.2 billion $ 450.35 million
May 16, 2023 $ 0.846
-1.98%
$ 7.82 billion $ 378.42 million
May 15, 2023 $ 0.863
-2.56%
$ 7.98 billion $ 354.11 million
May 14, 2023 $ 0.886
+1.09%
$ 8.19 billion $ 311.34 million
May 13, 2023 $ 0.876
+1.09%
$ 8.1 billion $ 344.18 million
May 12, 2023 $ 0.867
+2.64%
$ 8.01 billion $ 498.92 million
May 11, 2023 $ 0.845
-3.88%
$ 7.81 billion $ 418.67 million
May 10, 2023 $ 0.879
+0.13%
$ 8.12 billion $ 579.99 million
May 9, 2023 $ 0.878
-2.57%
$ 8.11 billion $ 412.69 million
May 8, 2023 $ 0.901
-7.34%
$ 8.32 billion $ 520.82 million
May 7, 2023 $ 0.972
-0.69%
$ 8.98 billion $ 332.56 million
May 6, 2023 $ 0.979
-1.93%
$ 9.04 billion $ 419.64 million
May 5, 2023 $ 0.998
+1.41%
$ 9.22 billion $ 415.1 million
May 4, 2023 $ 0.984
-2.66%
$ 9.09 billion $ 341.73 million
May 3, 2023 $ 1.01
+3.06%
$ 9.34 billion $ 452.57 million
May 2, 2023 $ 0.981
+2.07%
$ 9.06 billion $ 375.92 million
May 1, 2023 $ 0.961
-2.64%
$ 8.88 billion $ 413.18 million
Apr 30, 2023 $ 0.987
-2.40%
$ 9.12 billion $ 395.04 million
Apr 29, 2023 $ 1.01
+0.80%
$ 9.35 billion $ 383.67 million
Apr 28, 2023 $ 1
-0.94%
$ 9.27 billion $ 503.9 million
Apr 27, 2023 $ 1.01
+2.68%
$ 9.36 billion $ 543.9 million
Apr 26, 2023 $ 0.987
-1.94%
$ 9.12 billion $ 778.84 million
Apr 25, 2023 $ 1.01
+1.48%
$ 9.3 billion $ 490.07 million
Apr 24, 2023 $ 0.991
-2.63%
$ 9.13 billion $ 527.35 million
Apr 23, 2023 $ 1.02
-0.86%
$ 9.38 billion $ 403.25 million
Apr 22, 2023 $ 1.03
+1.36%
$ 9.46 billion $ 354.7 million
Apr 21, 2023 $ 1.01
-3.73%
$ 9.33 billion $ 458.62 million
Apr 20, 2023 $ 1.05
-4.22%
$ 9.69 billion $ 356.26 million
Apr 19, 2023 $ 1.1
-6.35%
$ 10.12 billion $ 476.91 million
Apr 18, 2023 $ 1.17
+0.88%
$ 10.81 billion $ 319.73 million
Apr 17, 2023 $ 1.16
-2.31%
$ 10.71 billion $ 350.11 million
Apr 16, 2023 $ 1.19
+1.21%
$ 10.96 billion $ 351.28 million
Apr 15, 2023 $ 1.18
+1.17%
$ 10.83 billion $ 392.38 million
Apr 14, 2023 $ 1.16
+2.41%
$ 10.71 billion $ 709.06 million
Apr 13, 2023 $ 1.14
+2.84%
$ 10.46 billion $ 309.96 million
Apr 12, 2023 $ 1.1
-0.92%
$ 10.17 billion $ 348.77 million
Apr 11, 2023 $ 1.11
-0.80%
$ 10.23 billion $ 289.53 million
Apr 10, 2023 $ 1.12
+1.14%
$ 10.28 billion $ 257.34 million
Apr 9, 2023 $ 1.11
+0.53%
$ 10.17 billion $ 220.02 million
Apr 8, 2023 $ 1.1
-0.59%
$ 10.02 billion $ 153.79 million