Polygon Historical Data

MATIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.697
-3.02%
$ 6.5 billion $ 325.37 million
Jul 29, 2023 $ 0.719
+1.32%
$ 6.7 billion $ 210.74 million
Jul 28, 2023 $ 0.71
-0.93%
$ 6.61 billion $ 227.2 million
Jul 27, 2023 $ 0.716
-0.99%
$ 6.67 billion $ 262.6 million
Jul 26, 2023 $ 0.723
+2.21%
$ 6.71 billion $ 360.61 million
Jul 25, 2023 $ 0.708
-2.81%
$ 6.56 billion $ 274.59 million
Jul 24, 2023 $ 0.728
-3.74%
$ 6.75 billion $ 299.2 million
Jul 23, 2023 $ 0.757
+1.22%
$ 7.02 billion $ 210.37 million
Jul 22, 2023 $ 0.747
-2.90%
$ 6.93 billion $ 337.09 million
Jul 21, 2023 $ 0.77
+0.15%
$ 7.14 billion $ 265.18 million
Jul 20, 2023 $ 0.768
+3.24%
$ 7.13 billion $ 419.71 million
Jul 19, 2023 $ 0.744
+0.78%
$ 6.9 billion $ 301.44 million
Jul 18, 2023 $ 0.739
-5.08%
$ 6.85 billion $ 378.7 million
Jul 17, 2023 $ 0.778
+1.08%
$ 7.22 billion $ 512.27 million
Jul 16, 2023 $ 0.77
-3.81%
$ 7.14 billion $ 421.53 million
Jul 15, 2023 $ 0.8
-1.05%
$ 7.42 billion $ 290.98 million
Jul 14, 2023 $ 0.809
-4.70%
$ 7.5 billion $ 613.32 million
Jul 13, 2023 $ 0.849
+17.25%
$ 7.87 billion $ 856.73 million
Jul 12, 2023 $ 0.724
-2.54%
$ 6.71 billion $ 387.24 million
Jul 11, 2023 $ 0.743
+0.94%
$ 6.89 billion $ 393 million
Jul 10, 2023 $ 0.736
+6.83%
$ 6.82 billion $ 523.61 million
Jul 9, 2023 $ 0.689
+1.33%
$ 6.39 billion $ 256.98 million
Jul 8, 2023 $ 0.68
+0.38%
$ 6.3 billion $ 238.9 million
Jul 7, 2023 $ 0.677
+2.19%
$ 6.28 billion $ 315.04 million
Jul 6, 2023 $ 0.663
-1.18%
$ 6.14 billion $ 406.57 million
Jul 5, 2023 $ 0.671
-3.68%
$ 6.22 billion $ 298.22 million
Jul 4, 2023 $ 0.696
-2.52%
$ 6.46 billion $ 304.64 million
Jul 3, 2023 $ 0.714
+4.82%
$ 6.62 billion $ 352.73 million
Jul 2, 2023 $ 0.681
+0.72%
$ 6.32 billion $ 263.33 million
Jul 1, 2023 $ 0.677
+2.21%
$ 6.27 billion $ 272.27 million
Jun 30, 2023 $ 0.662
+6.11%
$ 6.14 billion $ 597.75 million
Jun 29, 2023 $ 0.624
+1.67%
$ 5.78 billion $ 247.77 million
Jun 28, 2023 $ 0.613
-7.39%
$ 5.69 billion $ 406.73 million
Jun 27, 2023 $ 0.662
+2.62%
$ 6.14 billion $ 270.75 million
Jun 26, 2023 $ 0.645
-3.25%
$ 5.99 billion $ 314.03 million
Jun 25, 2023 $ 0.667
+2.03%
$ 6.19 billion $ 344.52 million
Jun 24, 2023 $ 0.654
-3.26%
$ 6.06 billion $ 272.13 million
Jun 23, 2023 $ 0.676
+2.98%
$ 6.27 billion $ 376.12 million
Jun 22, 2023 $ 0.656
-1.92%
$ 6.09 billion $ 446.24 million
Jun 21, 2023 $ 0.669
+6.09%
$ 6.21 billion $ 494.95 million
Jun 20, 2023 $ 0.631
+2.80%
$ 5.85 billion $ 324.19 million
Jun 19, 2023 $ 0.614
+2.75%
$ 5.69 billion $ 296.1 million
Jun 18, 2023 $ 0.597
-2.60%
$ 5.54 billion $ 282.9 million
Jun 17, 2023 $ 0.613
+3.87%
$ 5.69 billion $ 438.23 million
Jun 16, 2023 $ 0.59
+0.01%
$ 5.47 billion $ 472.77 million
Jun 15, 2023 $ 0.59
-4.69%
$ 5.47 billion $ 584.59 million
Jun 14, 2023 $ 0.619
-3.88%
$ 5.74 billion $ 427.13 million
Jun 13, 2023 $ 0.644
+0.13%
$ 5.97 billion $ 432.45 million
Jun 12, 2023 $ 0.643
+1.21%
$ 5.97 billion $ 499.3 million
Jun 11, 2023 $ 0.636
+4.01%
$ 5.9 billion $ 607.99 million