Polygon Historical Data

MATIC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.836
+4.33%
$ 7.32 billion $ 576.81 million
Oct 3, 2022 $ 0.801
+4.92%
$ 7 billion $ 370.09 million
Oct 2, 2022 $ 0.763
-0.48%
$ 6.67 billion $ 298.31 million
Oct 1, 2022 $ 0.767
-1.43%
$ 6.71 billion $ 227.42 million
Sep 30, 2022 $ 0.778
+2.02%
$ 6.8 billion $ 501.82 million
Sep 29, 2022 $ 0.763
+1.95%
$ 6.67 billion $ 312.25 million
Sep 28, 2022 $ 0.748
+1.20%
$ 6.54 billion $ 317.5 million
Sep 27, 2022 $ 0.739
-2.16%
$ 6.46 billion $ 546.32 million
Sep 26, 2022 $ 0.756
+2.13%
$ 6.61 billion $ 439.58 million
Sep 25, 2022 $ 0.74
-1.80%
$ 6.47 billion $ 302.78 million
Sep 24, 2022 $ 0.754
-3.30%
$ 6.59 billion $ 467.23 million
Sep 23, 2022 $ 0.779
+3.57%
$ 6.81 billion $ 574.25 million
Sep 22, 2022 $ 0.752
+7.08%
$ 6.57 billion $ 509.22 million
Sep 21, 2022 $ 0.703
-4.17%
$ -- $ 520.77 million
Sep 20, 2022 $ 0.733
-4.28%
$ 6.4 billion $ 343.97 million
Sep 19, 2022 $ 0.766
+1.65%
$ 6.69 billion $ 486.91 million
Sep 18, 2022 $ 0.754
-9.06%
$ 6.58 billion $ 385.42 million
Sep 17, 2022 $ 0.829
+2.74%
$ 7.24 billion $ 268.33 million
Sep 16, 2022 $ 0.807
-2.20%
$ 7.04 billion $ 409.18 million
Sep 15, 2022 $ 0.825
-4.63%
$ 7.2 billion $ 477.2 million
Sep 14, 2022 $ 0.865
+2.22%
$ 7.55 billion $ 479.72 million
Sep 13, 2022 $ 0.846
-9.14%
$ 7.39 billion $ 726.18 million
Sep 12, 2022 $ 0.931
+4.32%
$ 8.13 billion $ 773.32 million
Sep 11, 2022 $ 0.893
-1.62%
$ 7.79 billion $ 297.85 million
Sep 10, 2022 $ 0.907
+1.78%
$ 7.92 billion $ 795.82 million
Sep 9, 2022 $ 0.891
+5.50%
$ 7.78 billion $ 447.5 million
Sep 8, 2022 $ 0.845
+0.51%
$ 7.38 billion $ 495.38 million
Sep 7, 2022 $ 0.841
+2.99%
$ 7.34 billion $ 399.89 million
Sep 6, 2022 $ 0.816
-7.38%
$ 7.08 billion $ 763.62 million
Sep 5, 2022 $ 0.881
-1.41%
$ 7.65 billion $ 295.72 million
Sep 4, 2022 $ 0.894
+0.55%
$ 7.76 billion $ 328.84 million
Sep 3, 2022 $ 0.889
+1.93%
$ 7.72 billion $ 261.89 million
Sep 2, 2022 $ 0.872
-1.38%
$ 7.57 billion $ 495.28 million
Sep 1, 2022 $ 0.884
+6.26%
$ 7.5 billion $ 797.99 million
Aug 31, 2022 $ 0.832
+2.11%
$ 7.06 billion $ 512.97 million
Aug 30, 2022 $ 0.815
-0.27%
$ 6.91 billion $ 555.79 million
Aug 29, 2022 $ 0.817
+4.38%
$ 6.93 billion $ 453.02 million
Aug 28, 2022 $ 0.783
-2.77%
$ 6.64 billion $ 513.92 million
Aug 27, 2022 $ 0.805
+5.27%
$ 6.83 billion $ 581.13 million
Aug 26, 2022 $ 0.765
-6.64%
$ 6.15 billion $ 733.17 million
Aug 25, 2022 $ 0.819
+0.63%
$ 6.59 billion $ 348.07 million
Aug 24, 2022 $ 0.814
-2.15%
$ 6.54 billion $ 481.8 million
Aug 23, 2022 $ 0.832
+2.89%
$ 6.69 billion $ 453.4 million
Aug 22, 2022 $ 0.809
-1.44%
$ 6.5 billion $ 365.95 million
Aug 21, 2022 $ 0.82
+4.29%
$ 6.6 billion $ 499.28 million
Aug 20, 2022 $ 0.787
+2.02%
$ 6.32 billion $ 591.29 million
Aug 19, 2022 $ 0.771
-10.15%
$ 6.2 billion $ 697.91 million
Aug 18, 2022 $ 0.858
-2.93%
$ 6.89 billion $ 386.96 million
Aug 17, 2022 $ 0.884
-5.48%
$ 7.1 billion $ 447.96 million
Aug 16, 2022 $ 0.935
-1.57%
$ 7.51 billion $ 393.98 million