Polygon Historical Data

MATIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.922
+2.01%
$ 8.17 billion $ 222.58 million
Dec 3, 2022 $ 0.903
-4.68%
$ 8.01 billion $ 256.68 million
Dec 2, 2022 $ 0.948
+4.37%
$ 8.4 billion $ 383.14 million
Dec 1, 2022 $ 0.908
-2.86%
$ 8.05 billion $ 568.45 million
Nov 30, 2022 $ 0.935
+11.46%
$ 8.29 billion $ 566.8 million
Nov 29, 2022 $ 0.839
+2.05%
$ 7.43 billion $ 270.12 million
Nov 28, 2022 $ 0.822
-3.08%
$ 7.28 billion $ 364.48 million
Nov 27, 2022 $ 0.848
+0.12%
$ 7.52 billion $ 197.43 million
Nov 26, 2022 $ 0.847
+0.42%
$ 7.51 billion $ 372.4 million
Nov 25, 2022 $ 0.843
-0.57%
$ 7.48 billion $ 311.85 million
Nov 24, 2022 $ 0.848
-1.42%
$ 7.52 billion $ 414.22 million
Nov 23, 2022 $ 0.861
+1.23%
$ 7.63 billion $ 625.04 million
Nov 22, 2022 $ 0.85
+6.69%
$ 7.54 billion $ 836.49 million
Nov 21, 2022 $ 0.797
-2.95%
$ 7.06 billion $ 734.64 million
Nov 20, 2022 $ 0.821
-6.25%
$ 7.28 billion $ 403.4 million
Nov 19, 2022 $ 0.876
-0.38%
$ 7.76 billion $ 261.13 million
Nov 18, 2022 $ 0.879
+0.56%
$ 7.79 billion $ 321.63 million
Nov 17, 2022 $ 0.874
-2.82%
$ 7.75 billion $ 468.15 million
Nov 16, 2022 $ 0.9
-4.28%
$ 7.98 billion $ 558.38 million
Nov 15, 2022 $ 0.94
+2.81%
$ 8.33 billion $ 656.27 million
Nov 14, 2022 $ 0.914
+2.69%
$ 8.1 billion $ 924.91 million
Nov 13, 2022 $ 0.89
-5.24%
$ 7.89 billion $ 620.07 million
Nov 12, 2022 $ 0.938
-11.13%
$ 8.32 billion $ 1.22 billion
Nov 11, 2022 $ 1.06
-6.13%
$ 9.35 billion $ 1.88 billion
Nov 10, 2022 $ 1.13
+38.86%
$ 9.98 billion $ 1.96 billion
Nov 9, 2022 $ 0.812
-22.08%
$ 7.19 billion $ 1.93 billion
Nov 8, 2022 $ 1.04
-17.04%
$ 9.23 billion $ 2.67 billion
Nov 7, 2022 $ 1.26
+10.09%
$ 11.12 billion $ 1.75 billion
Nov 6, 2022 $ 1.14
-3.80%
$ 10.1 billion $ 986.05 million
Nov 5, 2022 $ 1.19
+1.50%
$ 10.5 billion $ 1.3 billion
Nov 4, 2022 $ 1.17
+22.74%
$ 10.35 billion $ 2.45 billion
Nov 3, 2022 $ 0.952
+9.06%
$ 8.43 billion $ 1.24 billion
Nov 2, 2022 $ 0.873
-0.13%
$ 7.73 billion $ 709.61 million
Nov 1, 2022 $ 0.874
-3.18%
$ 7.74 billion $ 286.56 million
Oct 31, 2022 $ 0.902
-0.61%
$ 7.99 billion $ 513.73 million
Oct 30, 2022 $ 0.908
-2.75%
$ 8.04 billion $ 339.79 million
Oct 29, 2022 $ 0.934
-1.25%
$ 8.27 billion $ 408.25 million
Oct 28, 2022 $ 0.945
+4.56%
$ 8.37 billion $ 549.43 million
Oct 27, 2022 $ 0.904
-3.77%
$ 8.01 billion $ 674.99 million
Oct 26, 2022 $ 0.94
+2.36%
$ 8.29 billion $ 774.79 million
Oct 25, 2022 $ 0.918
+2.69%
$ 8.1 billion $ 690.85 million
Oct 24, 2022 $ 0.894
-0.61%
$ 7.89 billion $ 607.24 million
Oct 23, 2022 $ 0.9
+8.04%
$ 7.94 billion $ 521.69 million
Oct 22, 2022 $ 0.833
+0.03%
$ 7.35 billion $ 366.57 million
Oct 21, 2022 $ 0.832
+2.78%
$ 7.29 billion $ 412.8 million
Oct 20, 2022 $ 0.81
-4.20%
$ 7.09 billion $ 413.29 million
Oct 19, 2022 $ 0.845
-2.19%
$ 7.4 billion $ 426.07 million
Oct 18, 2022 $ 0.864
+1.93%
$ 7.57 billion $ 567.18 million
Oct 17, 2022 $ 0.848
+6.11%
$ 7.42 billion $ 355.56 million
Oct 16, 2022 $ 0.799
+1.30%
$ 7 billion $ 206.07 million