Polygon Historical Data

MATIC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.765
-6.64%
$ 6.15 billion $ 733.17 million
Aug 25, 2022 $ 0.819
+0.63%
$ 6.59 billion $ 348.07 million
Aug 24, 2022 $ 0.814
-2.15%
$ 6.54 billion $ 481.8 million
Aug 23, 2022 $ 0.832
+2.89%
$ 6.69 billion $ 453.4 million
Aug 22, 2022 $ 0.809
-1.44%
$ 6.5 billion $ 365.95 million
Aug 21, 2022 $ 0.82
+4.29%
$ 6.6 billion $ 499.28 million
Aug 20, 2022 $ 0.787
+2.02%
$ 6.32 billion $ 591.29 million
Aug 19, 2022 $ 0.771
-10.15%
$ 6.2 billion $ 697.91 million
Aug 18, 2022 $ 0.858
-2.93%
$ 6.89 billion $ 386.96 million
Aug 17, 2022 $ 0.884
-5.48%
$ 7.1 billion $ 447.96 million
Aug 16, 2022 $ 0.935
-1.57%
$ 7.51 billion $ 393.98 million
Aug 15, 2022 $ 0.95
-5.14%
$ 7.63 billion $ 517.68 million
Aug 14, 2022 $ 1
-2.35%
$ 8.05 billion $ 672.6 million
Aug 13, 2022 $ 1.03
+9.81%
$ 8.24 billion $ 855.67 million
Aug 12, 2022 $ 0.934
+1.39%
$ 7.5 billion $ 328.4 million
Aug 11, 2022 $ 0.921
-1.75%
$ 7.4 billion $ 405.13 million
Aug 10, 2022 $ 0.938
+5.23%
$ 7.53 billion $ 442.93 million
Aug 9, 2022 $ 0.891
-3.31%
$ 7.16 billion $ 450.6 million
Aug 8, 2022 $ 0.922
+1.63%
$ 7.4 billion $ 413.28 million
Aug 7, 2022 $ 0.907
-0.06%
$ 7.28 billion $ 320.23 million
Aug 6, 2022 $ 0.907
-2.25%
$ 7.29 billion $ 249.29 million
Aug 5, 2022 $ 0.928
+4.14%
$ 7.46 billion $ 632.24 million
Aug 4, 2022 $ 0.891
+0.27%
$ 7.16 billion $ 469.6 million
Aug 3, 2022 $ 0.889
+1.35%
$ 7.14 billion $ 358.8 million
Aug 2, 2022 $ 0.877
-1.90%
$ 7.04 billion $ 841.94 million
Aug 1, 2022 $ 0.894
-3.74%
$ 7.18 billion $ 480.08 million
Jul 31, 2022 $ 0.929
-0.12%
$ 7.46 billion $ 714.2 million
Jul 30, 2022 $ 0.93
-0.92%
$ 7.47 billion $ 619.6 million
Jul 29, 2022 $ 0.938
+0.42%
$ 7.54 billion $ 1.6 billion
Jul 28, 2022 $ 0.935
+4.14%
$ 7.5 billion $ 1.11 billion
Jul 27, 2022 $ 0.897
+14.52%
$ 7.21 billion $ 958.46 million
Jul 26, 2022 $ 0.784
+1.40%
$ 6.29 billion $ 564.81 million
Jul 25, 2022 $ 0.773
-12.14%
$ 6.2 billion $ 499.06 million
Jul 24, 2022 $ 0.879
+0.80%
$ 7.06 billion $ 578.58 million
Jul 23, 2022 $ 0.872
+2.30%
$ 7 billion $ 579.72 million
Jul 22, 2022 $ 0.853
-5.86%
$ 6.85 billion $ 919.39 million
Jul 21, 2022 $ 0.906
+9.00%
$ 7.27 billion $ 1.25 billion
Jul 20, 2022 $ 0.831
-10.29%
$ 6.67 billion $ 1.13 billion
Jul 19, 2022 $ 0.926
-3.89%
$ 7.44 billion $ 1.32 billion
Jul 18, 2022 $ 0.964
+28.14%
$ 7.74 billion $ 2.11 billion
Jul 17, 2022 $ 0.752
+3.33%
$ 6.04 billion $ 740.47 million
Jul 16, 2022 $ 0.728
+3.51%
$ 5.85 billion $ 509.26 million
Jul 15, 2022 $ 0.703
-0.75%
$ 5.65 billion $ 1.07 billion
Jul 14, 2022 $ 0.709
+10.93%
$ 5.69 billion $ 1.92 billion
Jul 13, 2022 $ 0.639
+19.12%
$ 5.13 billion $ 1.26 billion
Jul 12, 2022 $ 0.536
-4.83%
$ 4.31 billion $ 690.71 million
Jul 11, 2022 $ 0.563
-1.30%
$ 4.52 billion $ 531.54 million
Jul 10, 2022 $ 0.571
-3.19%
$ 4.58 billion $ 460.29 million
Jul 9, 2022 $ 0.59
-2.50%
$ 4.73 billion $ 388.71 million
Jul 8, 2022 $ 0.605
+7.45%
$ 4.84 billion $ 757.85 million