Polygon Historical Data

MATIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.561
-6.90%
$ 4.49 billion $ 485.94 million
Jun 25, 2022 $ 0.602
-1.58%
$ 4.82 billion $ 579.84 million
Jun 24, 2022 $ 0.612
+8.66%
$ 4.89 billion $ 950.59 million
Jun 23, 2022 $ 0.563
+23.06%
$ 4.5 billion $ 1.19 billion
Jun 22, 2022 $ 0.458
+9.01%
$ 3.66 billion $ 667.99 million
Jun 21, 2022 $ 0.42
+4.56%
$ 3.36 billion $ 572.21 million
Jun 20, 2022 $ 0.402
+4.43%
$ 3.21 billion $ 497.39 million
Jun 19, 2022 $ 0.384
+10.78%
$ 3.08 billion $ 473.02 million
Jun 18, 2022 $ 0.347
-13.33%
$ 2.78 billion $ 515.38 million
Jun 17, 2022 $ 0.4
+4.58%
$ 3.19 billion $ 308.77 million
Jun 16, 2022 $ 0.383
-12.67%
$ 3.05 billion $ 456.11 million
Jun 15, 2022 $ 0.438
+5.24%
$ 3.49 billion $ 656.57 million
Jun 14, 2022 $ 0.417
-2.77%
$ 3.31 billion $ 556.67 million
Jun 13, 2022 $ 0.428
-14.25%
$ 3.41 billion $ 781.15 million
Jun 12, 2022 $ 0.5
-7.41%
$ 3.97 billion $ 417.92 million
Jun 11, 2022 $ 0.54
-9.35%
$ 4.29 billion $ 389.71 million
Jun 10, 2022 $ 0.595
-6.10%
$ 4.73 billion $ 490.05 million
Jun 9, 2022 $ 0.634
+4.28%
$ 5.04 billion $ 551.05 million
Jun 8, 2022 $ 0.608
-1.45%
$ 4.84 billion $ 319.02 million
Jun 7, 2022 $ 0.617
-2.60%
$ 4.91 billion $ 338.94 million
Jun 6, 2022 $ 0.633
+5.74%
$ 5.04 billion $ 428.32 million
Jun 5, 2022 $ 0.599
+0.44%
$ 4.76 billion $ 243.91 million
Jun 4, 2022 $ 0.596
+1.06%
$ 4.74 billion $ 208.42 million
Jun 3, 2022 $ 0.59
-4.88%
$ 4.69 billion $ 299.98 million
Jun 2, 2022 $ 0.62
+3.11%
$ 4.93 billion $ 378.96 million
Jun 1, 2022 $ 0.602
-9.34%
$ 4.79 billion $ 487.17 million
May 31, 2022 $ 0.664
+0.75%
$ 5.28 billion $ 541.74 million
May 30, 2022 $ 0.659
+9.75%
$ 5.24 billion $ 514.78 million
May 29, 2022 $ 0.6
+1.88%
$ 4.77 billion $ 319.19 million
May 28, 2022 $ 0.589
+2.45%
$ 4.69 billion $ 347.92 million
May 27, 2022 $ 0.575
-4.48%
$ 4.57 billion $ 630.35 million
May 26, 2022 $ 0.602
-6.98%
$ 4.78 billion $ 686.25 million
May 25, 2022 $ 0.647
-2.39%
$ 5.14 billion $ 448.85 million
May 24, 2022 $ 0.663
+3.10%
$ 5.27 billion $ 508.05 million
May 23, 2022 $ 0.643
-5.37%
$ 5.11 billion $ 553.93 million
May 22, 2022 $ 0.679
+4.47%
$ 5.4 billion $ 373.14 million
May 21, 2022 $ 0.65
+2.20%
$ 5.17 billion $ 330.18 million
May 20, 2022 $ 0.636
-3.75%
$ 5.06 billion $ 477.74 million
May 19, 2022 $ 0.661
+5.43%
$ 5.25 billion $ 619.17 million
May 18, 2022 $ 0.627
-14.00%
$ 4.98 billion $ 607.63 million
May 17, 2022 $ 0.729
+7.69%
$ 5.79 billion $ 651.77 million
May 16, 2022 $ 0.677
-8.56%
$ 5.38 billion $ 657.04 million
May 15, 2022 $ 0.74
+7.50%
$ 5.88 billion $ 568.2 million
May 14, 2022 $ 0.689
+3.01%
$ 5.41 billion $ 697.83 million
May 13, 2022 $ 0.669
+11.16%
$ 5.25 billion $ 973.14 million
May 12, 2022 $ 0.601
-10.28%
$ 4.72 billion $ 1.21 billion
May 11, 2022 $ 0.67
-24.96%
$ 5.26 billion $ 2.11 billion
May 10, 2022 $ 0.893
+9.17%
$ 7.01 billion $ 1.63 billion
May 9, 2022 $ 0.818
-16.20%
$ 6.42 billion $ 1.07 billion
May 8, 2022 $ 0.977
-4.48%
$ 7.66 billion $ 566.12 million