Polygon Historical Data

MATIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 1.37
-2.29%
$ 10.67 billion $ 540.8 million
Apr 22, 2022 $ 1.4
+1.25%
$ 10.92 billion $ 1.21 billion
Apr 21, 2022 $ 1.38
-2.66%
$ 10.79 billion $ 680.42 million
Apr 20, 2022 $ 1.42
-0.70%
$ 11.08 billion $ 657.85 million
Apr 19, 2022 $ 1.43
+0.50%
$ 11.16 billion $ 601.45 million
Apr 18, 2022 $ 1.42
+6.07%
$ 11.11 billion $ 677 million
Apr 17, 2022 $ 1.34
-3.68%
$ 10.47 billion $ 337.27 million
Apr 16, 2022 $ 1.39
-0.43%
$ 10.87 billion $ 309.23 million
Apr 15, 2022 $ 1.4
+1.72%
$ 10.92 billion $ 403.73 million
Apr 14, 2022 $ 1.37
-3.30%
$ 10.73 billion $ 604.27 million
Apr 13, 2022 $ 1.42
+2.00%
$ 11.03 billion $ 612.83 million
Apr 12, 2022 $ 1.39
+4.55%
$ 10.82 billion $ 801 million
Apr 11, 2022 $ 1.33
-6.76%
$ 10.34 billion $ 624.82 million
Apr 10, 2022 $ 1.43
-2.46%
$ 11.1 billion $ 321.57 million
Apr 9, 2022 $ 1.47
+1.96%
$ 11.38 billion $ 370.69 million
Apr 8, 2022 $ 1.44
-5.10%
$ 11.16 billion $ 566.48 million
Apr 7, 2022 $ 1.52
+3.82%
$ 11.76 billion $ 601.79 million
Apr 6, 2022 $ 1.46
-8.42%
$ 11.33 billion $ 849.14 million
Apr 5, 2022 $ 1.59
-3.40%
$ 12.27 billion $ 531.69 million
Apr 4, 2022 $ 1.65
-2.34%
$ 12.71 billion $ 584.62 million
Apr 3, 2022 $ 1.69
+2.23%
$ 13.01 billion $ 541.83 million
Apr 2, 2022 $ 1.65
-2.40%
$ 12.73 billion $ 666.45 million
Apr 1, 2022 $ 1.69
+4.76%
$ 13.04 billion $ 789.9 million
Mar 31, 2022 $ 1.62
-3.95%
$ 12.45 billion $ 857.54 million
Mar 30, 2022 $ 1.68
+0.41%
$ 12.96 billion $ 733.66 million
Mar 29, 2022 $ 1.68
+1.01%
$ 12.91 billion $ 751.52 million
Mar 28, 2022 $ 1.66
-2.00%
$ 12.78 billion $ 779.17 million
Mar 27, 2022 $ 1.69
+5.08%
$ 13.04 billion $ 534.91 million
Mar 26, 2022 $ 1.61
+2.11%
$ 12.41 billion $ 402.14 million
Mar 25, 2022 $ 1.58
-3.11%
$ 12.15 billion $ 694.09 million
Mar 24, 2022 $ 1.63
+4.70%
$ 12.54 billion $ 759 million
Mar 23, 2022 $ 1.56
+3.27%
$ 11.97 billion $ 562.32 million
Mar 22, 2022 $ 1.51
+2.73%
$ 11.59 billion $ 598.12 million
Mar 21, 2022 $ 1.47
+0.26%
$ 11.29 billion $ 454.16 million
Mar 20, 2022 $ 1.46
-4.30%
$ 11.26 billion $ 378.18 million
Mar 19, 2022 $ 1.53
+1.99%
$ 11.76 billion $ 457.22 million
Mar 18, 2022 $ 1.5
+3.50%
$ 11.53 billion $ 451.77 million
Mar 17, 2022 $ 1.45
-1.30%
$ 11.14 billion $ 472.77 million
Mar 16, 2022 $ 1.47
+6.31%
$ 11.25 billion $ 602.98 million
Mar 15, 2022 $ 1.38
+0.10%
$ 10.58 billion $ 482.4 million
Mar 14, 2022 $ 1.38
+1.13%
$ 10.57 billion $ 540.11 million
Mar 13, 2022 $ 1.36
-2.58%
$ 10.45 billion $ 299.72 million
Mar 12, 2022 $ 1.4
-0.44%
$ 10.73 billion $ 339.57 million
Mar 11, 2022 $ 1.41
-2.28%
$ 10.77 billion $ 560.7 million
Mar 10, 2022 $ 1.44
-4.52%
$ 11.03 billion $ 638.6 million
Mar 9, 2022 $ 1.51
+4.18%
$ 11.55 billion $ 682.39 million
Mar 8, 2022 $ 1.45
+2.16%
$ 10.99 billion $ 608.62 million
Mar 7, 2022 $ 1.42
-1.29%
$ 10.76 billion $ 687.92 million
Mar 6, 2022 $ 1.43
-4.92%
$ 10.9 billion $ 378.35 million
Mar 5, 2022 $ 1.51
+2.30%
$ 11.4 billion $ 365.74 million