Polygon Historical Data

MATIC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 1.47
-0.32%
$ 9.91 billion $ 575.56 million
Oct 18, 2021 $ 1.48
+1.49%
$ 9.94 billion $ 1 billion
Oct 17, 2021 $ 1.46
-3.27%
$ 9.79 billion $ 582.16 million
Oct 16, 2021 $ 1.51
-5.46%
$ 10.12 billion $ 1.34 billion
Oct 15, 2021 $ 1.59
+26.11%
$ 10.71 billion $ 3.64 billion
Oct 14, 2021 $ 1.26
+1.89%
$ 8.49 billion $ 428.61 million
Oct 13, 2021 $ 1.24
+1.45%
$ 8.33 billion $ 458.79 million
Oct 12, 2021 $ 1.22
-1.62%
$ 8.21 billion $ 528.49 million
Oct 11, 2021 $ 1.24
-0.39%
$ 8.35 billion $ 445.4 million
Oct 10, 2021 $ 1.25
-7.66%
$ 8.38 billion $ 426.69 million
Oct 9, 2021 $ 1.35
+0.67%
$ 9.07 billion $ 527.22 million
Oct 8, 2021 $ 1.34
+5.13%
$ 8.99 billion $ 927.19 million
Oct 7, 2021 $ 1.28
+1.45%
$ 8.55 billion $ 567.45 million
Oct 6, 2021 $ 1.26
-4.22%
$ 8.39 billion $ 588.89 million
Oct 5, 2021 $ 1.31
+3.07%
$ 8.76 billion $ 480.24 million
Oct 4, 2021 $ 1.27
-3.80%
$ 8.5 billion $ 552.24 million
Oct 3, 2021 $ 1.32
+2.20%
$ 8.84 billion $ 547.67 million
Oct 2, 2021 $ 1.3
+2.47%
$ 8.65 billion $ 603.15 million
Oct 1, 2021 $ 1.26
+12.34%
$ 8.44 billion $ 653.08 million
Sep 30, 2021 $ 1.13
+2.39%
$ 7.51 billion $ 408.27 million
Sep 29, 2021 $ 1.1
+4.84%
$ 7.34 billion $ 390.76 million
Sep 28, 2021 $ 1.05
-3.53%
$ 7 billion $ 364.48 million
Sep 27, 2021 $ 1.09
-3.18%
$ 7.25 billion $ 446.79 million
Sep 26, 2021 $ 1.12
+0.02%
$ 7.49 billion $ 548.72 million
Sep 25, 2021 $ 1.12
-0.31%
$ 7.49 billion $ 479.84 million
Sep 24, 2021 $ 1.13
-7.91%
$ 7.52 billion $ 671.89 million
Sep 23, 2021 $ 1.22
-0.46%
$ 8.16 billion $ 573.03 million
Sep 22, 2021 $ 1.23
+17.70%
$ 8.17 billion $ 896.12 million
Sep 21, 2021 $ 1.04
-7.82%
$ 6.95 billion $ 1.04 billion
Sep 20, 2021 $ 1.13
-13.87%
$ 7.53 billion $ 1.02 billion
Sep 19, 2021 $ 1.31
-3.63%
$ 8.75 billion $ 473.01 million
Sep 18, 2021 $ 1.36
-3.89%
$ 9.08 billion $ 622.17 million
Sep 17, 2021 $ 1.42
+2.48%
$ 9.45 billion $ 870.92 million
Sep 16, 2021 $ 1.39
-1.88%
$ 9.22 billion $ 971.42 million
Sep 15, 2021 $ 1.41
+7.30%
$ 9.39 billion $ 653.65 million
Sep 14, 2021 $ 1.32
+5.35%
$ 8.75 billion $ 709.07 million
Sep 13, 2021 $ 1.25
-6.14%
$ 8.31 billion $ 756.51 million
Sep 12, 2021 $ 1.33
+1.35%
$ 8.85 billion $ 624.4 million
Sep 11, 2021 $ 1.31
+0.69%
$ 8.74 billion $ 766.21 million
Sep 10, 2021 $ 1.3
-4.40%
$ 8.67 billion $ 1.26 billion
Sep 9, 2021 $ 1.36
+2.49%
$ 9.04 billion $ 1.42 billion
Sep 8, 2021 $ 1.33
-2.10%
$ 8.82 billion $ 1.88 billion
Sep 7, 2021 $ 1.36
-17.28%
$ 9.01 billion $ 2.54 billion
Sep 6, 2021 $ 1.64
-2.07%
$ 10.89 billion $ 1.37 billion
Sep 5, 2021 $ 1.68
-3.21%
$ 11.1 billion $ 1.99 billion
Sep 4, 2021 $ 1.73
+19.04%
$ 11.29 billion $ 1.84 billion
Sep 3, 2021 $ 1.46
+0.67%
$ 9.49 billion $ 740.08 million
Sep 2, 2021 $ 1.45
-1.45%
$ 9.39 billion $ 1.08 billion
Sep 1, 2021 $ 1.47
+9.40%
$ 9.51 billion $ 1.38 billion
Aug 31, 2021 $ 1.34
+1.78%
$ 8.69 billion $ 946.86 million