Polygon Historical Data

MATIC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 2.22
-0.37%
$ 15.74 billion $ 1.3 billion
Dec 18, 2021 $ 2.23
+4.76%
$ 15.8 billion $ 1.81 billion
Dec 17, 2021 $ 2.13
+2.70%
$ 15.08 billion $ 1.84 billion
Dec 16, 2021 $ 2.08
-2.20%
$ 14.71 billion $ 1.94 billion
Dec 15, 2021 $ 2.12
+9.28%
$ 15.04 billion $ 2.79 billion
Dec 14, 2021 $ 1.94
+6.63%
$ 13.76 billion $ 1.79 billion
Dec 13, 2021 $ 1.82
-12.70%
$ 12.91 billion $ 1.83 billion
Dec 12, 2021 $ 2.09
-2.07%
$ 14.79 billion $ 1.01 billion
Dec 11, 2021 $ 2.13
+1.91%
$ 15.1 billion $ 1.64 billion
Dec 10, 2021 $ 2.09
+0.02%
$ 14.81 billion $ 2.68 billion
Dec 9, 2021 $ 2.09
-13.61%
$ 14.69 billion $ 2.91 billion
Dec 8, 2021 $ 2.42
+2.73%
$ 17 billion $ 3.66 billion
Dec 7, 2021 $ 2.36
+3.62%
$ 16.55 billion $ 3.42 billion
Dec 6, 2021 $ 2.27
+11.29%
$ 15.97 billion $ 2.8 billion
Dec 5, 2021 $ 2.04
+3.32%
$ 14.35 billion $ 2.41 billion
Dec 4, 2021 $ 1.98
-12.84%
$ 13.89 billion $ 3.18 billion
Dec 3, 2021 $ 2.27
+6.69%
$ 15.93 billion $ 3.1 billion
Dec 2, 2021 $ 2.13
+5.95%
$ 14.93 billion $ 2.48 billion
Dec 1, 2021 $ 2.01
+12.31%
$ 14.09 billion $ 1.63 billion
Nov 30, 2021 $ 1.79
-1.65%
$ 12.55 billion $ 956.85 million
Nov 29, 2021 $ 1.82
+10.17%
$ 12.76 billion $ 674.41 million
Nov 28, 2021 $ 1.65
+2.51%
$ 11.58 billion $ 569.41 million
Nov 27, 2021 $ 1.61
-1.12%
$ 11.26 billion $ 597.09 million
Nov 26, 2021 $ 1.63
-15.49%
$ 11.34 billion $ 1.3 billion
Nov 25, 2021 $ 1.93
+14.02%
$ 13.42 billion $ 1.16 billion
Nov 24, 2021 $ 1.69
-3.76%
$ 11.77 billion $ 914.15 million
Nov 23, 2021 $ 1.75
+12.55%
$ 12.23 billion $ 709.65 million
Nov 22, 2021 $ 1.56
-2.60%
$ 10.85 billion $ 434.06 million
Nov 21, 2021 $ 1.6
-3.79%
$ 11.14 billion $ 337.34 million
Nov 20, 2021 $ 1.66
+2.83%
$ 11.58 billion $ 417.15 million
Nov 19, 2021 $ 1.62
+8.18%
$ 11.23 billion $ 472.96 million
Nov 18, 2021 $ 1.5
-8.55%
$ 10.38 billion $ 615.26 million
Nov 17, 2021 $ 1.64
+4.54%
$ 11.36 billion $ 655.3 million
Nov 16, 2021 $ 1.56
-7.59%
$ 10.86 billion $ 776.41 million
Nov 15, 2021 $ 1.69
-1.98%
$ 11.75 billion $ 344.46 million
Nov 14, 2021 $ 1.73
-1.47%
$ 11.92 billion $ 320.32 million
Nov 13, 2021 $ 1.75
+2.08%
$ 12.07 billion $ 365.7 million
Nov 12, 2021 $ 1.72
-2.29%
$ 11.82 billion $ 527.83 million
Nov 11, 2021 $ 1.76
+3.01%
$ 12.08 billion $ 625.45 million
Nov 10, 2021 $ 1.71
-3.83%
$ 11.69 billion $ 1.08 billion
Nov 9, 2021 $ 1.77
-6.30%
$ 12.1 billion $ 975.97 million
Nov 8, 2021 $ 1.89
+0.54%
$ 12.92 billion $ 702.89 million
Nov 7, 2021 $ 1.88
+0.14%
$ 12.85 billion $ 416.28 million
Nov 6, 2021 $ 1.88
-0.97%
$ 12.8 billion $ 490.57 million
Nov 5, 2021 $ 1.9
-0.92%
$ 12.92 billion $ 559.14 million
Nov 4, 2021 $ 1.92
-5.77%
$ 13 billion $ 963.84 million
Nov 3, 2021 $ 2.03
+5.01%
$ 13.8 billion $ 1.51 billion
Nov 2, 2021 $ 1.94
+1.75%
$ 13.14 billion $ 867.78 million
Nov 1, 2021 $ 1.9
-1.66%
$ 12.91 billion $ 860.43 million
Oct 31, 2021 $ 1.94
+3.82%
$ 13.13 billion $ 1.04 billion