Polygon Historical Data

MATIC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.393
+2.65%
$ 1.96 billion $ 680.56 million
Mar 14, 2021 $ 0.383
-9.94%
$ 1.91 billion $ 589.22 million
Mar 13, 2021 $ 0.426
+2.09%
$ 2.13 billion $ 928.17 million
Mar 12, 2021 $ 0.416
+2.06%
$ 2.07 billion $ 1.94 billion
Mar 11, 2021 $ 0.408
+42.38%
$ 2.03 billion $ 1.89 billion
Mar 10, 2021 $ 0.287
-3.60%
$ 1.43 billion $ 924.33 million
Mar 9, 2021 $ 0.298
+36.49%
$ 1.48 billion $ 792 million
Mar 8, 2021 $ 0.218
+2.59%
$ 1.08 billion $ 138.63 million
Mar 7, 2021 $ 0.213
-0.22%
$ 1.06 billion $ 130.4 million
Mar 6, 2021 $ 0.213
-1.09%
$ 1.06 billion $ 170.11 million
Mar 5, 2021 $ 0.215
+7.00%
$ 1.07 billion $ 272.04 million
Mar 4, 2021 $ 0.201
-10.58%
$ 999.52 million $ 284.6 million
Mar 3, 2021 $ 0.225
-2.88%
$ 1.12 billion $ 277.86 million
Mar 2, 2021 $ 0.231
-8.01%
$ 1.15 billion $ 416.94 million
Mar 1, 2021 $ 0.25
+9.67%
$ 1.24 billion $ 806.86 million
Feb 28, 2021 $ 0.227
+14.01%
$ 1.13 billion $ 763.76 million
Feb 27, 2021 $ 0.199
+4.45%
$ 989.85 million $ 751.32 million
Feb 26, 2021 $ 0.19
+6.46%
$ 945 million $ 739.22 million
Feb 25, 2021 $ 0.179
+11.59%
$ 887.9 million $ 885.91 million
Feb 24, 2021 $ 0.16
+16.70%
$ 794.16 million $ 464.24 million
Feb 23, 2021 $ 0.137
-10.15%
$ 680.1 million $ 510.82 million
Feb 22, 2021 $ 0.152
-6.34%
$ 756.87 million $ 427.55 million
Feb 21, 2021 $ 0.163
+10.68%
$ 807.09 million $ 503.18 million
Feb 20, 2021 $ 0.147
-5.92%
$ 729.02 million $ 1.08 billion
Feb 19, 2021 $ 0.157
+27.61%
$ 778.5 million $ 402.65 million
Feb 18, 2021 $ 0.123
+8.66%
$ 609.4 million $ 292.56 million
Feb 17, 2021 $ 0.113
+3.51%
$ 561.4 million $ 308.14 million
Feb 16, 2021 $ 0.109
+1.99%
$ 542.39 million $ 283.84 million
Feb 15, 2021 $ 0.107
+5.52%
$ 529.59 million $ 464.08 million
Feb 14, 2021 $ 0.101
-9.64%
$ 502.57 million $ 250.56 million
Feb 13, 2021 $ 0.112
-7.99%
$ 554.72 million $ 276.4 million
Feb 12, 2021 $ 0.122
-1.64%
$ 604.04 million $ 323.14 million
Feb 11, 2021 $ 0.124
+6.35%
$ 614.78 million $ 497.5 million
Feb 10, 2021 $ 0.117
+19.26%
$ 577.96 million $ 1.42 billion
Feb 9, 2021 $ 0.0978
+36.50%
$ 484.49 million $ 598.64 million
Feb 8, 2021 $ 0.0717
+6.04%
$ 354.88 million $ 472.04 million
Feb 7, 2021 $ 0.0676
+29.56%
$ 334.79 million $ 271.88 million
Feb 6, 2021 $ 0.0521
-5.66%
$ 254.27 million $ 153.15 million
Feb 5, 2021 $ 0.0554
+16.59%
$ 270.06 million $ 198.29 million
Feb 4, 2021 $ 0.0475
+8.15%
$ 231.63 million $ 142.94 million
Feb 3, 2021 $ 0.0439
+7.20%
$ 214.28 million $ 74.18 million
Feb 2, 2021 $ 0.041
+0.28%
$ 200.01 million $ 55.44 million
Feb 1, 2021 $ 0.0409
+6.78%
$ 199.35 million $ 77.17 million
Jan 30, 2021 $ 0.0398
-0.96%
$ 194.32 million $ 155.35 million
Jan 29, 2021 $ 0.0402
+3.89%
$ 196.28 million $ 175.24 million
Jan 28, 2021 $ 0.0387
-7.63%
$ 188.88 million $ 150.54 million
Jan 27, 2021 $ 0.0419
-3.27%
$ 204.56 million $ 236.7 million
Jan 26, 2021 $ 0.0434
+30.89%
$ 211 million $ 253.79 million
Jan 24, 2021 $ 0.0332
-2.38%
$ 161.64 million $ 44.07 million
Jan 23, 2021 $ 0.034
+8.94%
$ 165.52 million $ 71.06 million