Polygon Historical Data

MATIC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.69
-6.48%
$ 4.37 billion $ 821.07 million
Jul 19, 2021 $ 0.738
-7.16%
$ 4.67 billion $ 321.8 million
Jul 18, 2021 $ 0.795
-0.80%
$ 5.03 billion $ 321.83 million
Jul 17, 2021 $ 0.802
-1.44%
$ 5.08 billion $ 348.02 million
Jul 16, 2021 $ 0.814
-7.00%
$ 5.15 billion $ 402.86 million
Jul 15, 2021 $ 0.874
-5.80%
$ 5.53 billion $ 383.53 million
Jul 14, 2021 $ 0.927
-1.86%
$ 5.87 billion $ 523.04 million
Jul 13, 2021 $ 0.944
-5.28%
$ 5.98 billion $ 355.58 million
Jul 12, 2021 $ 0.997
-4.23%
$ 6.31 billion $ 403.1 million
Jul 11, 2021 $ 1.04
+1.22%
$ 6.6 billion $ 224.43 million
Jul 10, 2021 $ 1.03
-2.22%
$ 6.49 billion $ 311.8 million
Jul 9, 2021 $ 1.05
+0.99%
$ 6.64 billion $ 436.07 million
Jul 8, 2021 $ 1.04
-7.44%
$ 6.57 billion $ 542.57 million
Jul 7, 2021 $ 1.13
-0.33%
$ 7.11 billion $ 576.84 million
Jul 6, 2021 $ 1.13
+2.52%
$ 7.12 billion $ 557.72 million
Jul 5, 2021 $ 1.1
-3.86%
$ 6.95 billion $ 501.82 million
Jul 4, 2021 $ 1.15
+2.64%
$ 7.23 billion $ 498.01 million
Jul 3, 2021 $ 1.12
+1.16%
$ 7.04 billion $ 433.03 million
Jul 2, 2021 $ 1.1
+2.56%
$ 6.96 billion $ 486.83 million
Jul 1, 2021 $ 1.08
-7.62%
$ 6.79 billion $ 617.64 million
Jun 30, 2021 $ 1.17
-0.37%
$ 7.35 billion $ 820.42 million
Jun 29, 2021 $ 1.17
+4.54%
$ 7.38 billion $ 1.04 billion
Jun 28, 2021 $ 1.12
+1.04%
$ 7.06 billion $ 762.87 million
Jun 27, 2021 $ 1.11
+3.39%
$ 6.98 billion $ 729.29 million
Jun 26, 2021 $ 1.07
+2.16%
$ 6.73 billion $ 849.11 million
Jun 25, 2021 $ 1.05
-12.87%
$ 6.59 billion $ 1.07 billion
Jun 24, 2021 $ 1.2
+2.10%
$ 7.57 billion $ 1 billion
Jun 23, 2021 $ 1.18
+9.97%
$ 7.41 billion $ 1.55 billion
Jun 22, 2021 $ 1.07
-2.83%
$ 6.73 billion $ 2.84 billion
Jun 21, 2021 $ 1.1
-21.30%
$ 6.92 billion $ 1.78 billion
Jun 20, 2021 $ 1.4
+2.62%
$ 8.8 billion $ 1.08 billion
Jun 19, 2021 $ 1.36
-0.90%
$ 8.58 billion $ 990.83 million
Jun 18, 2021 $ 1.38
-8.50%
$ 8.66 billion $ 1.38 billion
Jun 17, 2021 $ 1.5
+1.93%
$ 9.46 billion $ 1.22 billion
Jun 16, 2021 $ 1.47
-9.79%
$ 9.28 billion $ 1.71 billion
Jun 15, 2021 $ 1.63
+5.47%
$ 10.29 billion $ 2.45 billion
Jun 14, 2021 $ 1.55
+5.45%
$ 9.76 billion $ 1.77 billion
Jun 13, 2021 $ 1.47
+9.89%
$ 9.25 billion $ 1.69 billion
Jun 12, 2021 $ 1.34
+7.14%
$ 8.43 billion $ 1.72 billion
Jun 11, 2021 $ 1.25
-8.26%
$ 7.86 billion $ 1.07 billion
Jun 10, 2021 $ 1.36
-8.53%
$ 8.58 billion $ 1.21 billion
Jun 9, 2021 $ 1.49
+0.60%
$ 9.38 billion $ 2.04 billion
Jun 8, 2021 $ 1.48
+0.02%
$ 9.33 billion $ 2.76 billion
Jun 7, 2021 $ 1.48
-6.38%
$ 9.31 billion $ 2.21 billion
Jun 6, 2021 $ 1.58
+3.48%
$ 9.94 billion $ 1.11 billion
Jun 5, 2021 $ 1.53
-6.30%
$ 9.57 billion $ 1.68 billion
Jun 4, 2021 $ 1.63
-10.40%
$ 10.22 billion $ 2.77 billion
Jun 3, 2021 $ 1.82
+1.37%
$ 11.4 billion $ 1.69 billion
Jun 2, 2021 $ 1.8
-1.36%
$ 11.25 billion $ 1.97 billion
Jun 1, 2021 $ 1.82
-3.01%
$ 11.31 billion $ 2.71 billion