Polygon Historical Data

MATIC Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 1.67
-32.28%
$ 10.27 billion $ 11.25 billion
May 18, 2021 $ 2.47
+44.05%
$ 15.11 billion $ 8.74 billion
May 17, 2021 $ 1.71
-0.31%
$ 10.47 billion $ 3.44 billion
May 16, 2021 $ 1.72
+7.03%
$ 10.5 billion $ 3.47 billion
May 15, 2021 $ 1.6
+8.83%
$ 9.78 billion $ 6.04 billion
May 14, 2021 $ 1.47
+39.54%
$ 8.97 billion $ 3.29 billion
May 13, 2021 $ 1.06
-2.72%
$ 6.41 billion $ 2.09 billion
May 12, 2021 $ 1.1
+1.52%
$ 6.67 billion $ 2.7 billion
May 11, 2021 $ 1.08
+21.88%
$ 6.54 billion $ 1.24 billion
May 10, 2021 $ 0.889
-9.61%
$ 5.37 billion $ 1.08 billion
May 9, 2021 $ 0.985
+14.57%
$ 5.95 billion $ 2.49 billion
May 8, 2021 $ 0.86
+13.62%
$ 5.19 billion $ 548.11 million
May 7, 2021 $ 0.757
-1.31%
$ 4.57 billion $ 444.4 million
May 6, 2021 $ 0.766
-7.50%
$ 4.63 billion $ 430.68 million
May 5, 2021 $ 0.828
+16.71%
$ 5 billion $ 661.87 million
May 4, 2021 $ 0.711
-11.69%
$ 4.29 billion $ 608.93 million
May 3, 2021 $ 0.805
-2.84%
$ 4.86 billion $ 634.08 million
May 2, 2021 $ 0.828
+4.26%
$ 4.98 billion $ 620.75 million
May 1, 2021 $ 0.794
-3.70%
$ 4.77 billion $ 790.81 million
Apr 30, 2021 $ 0.825
-7.08%
$ 4.96 billion $ 1.67 billion
Apr 29, 2021 $ 0.885
+14.27%
$ 5.32 billion $ 2.37 billion
Apr 28, 2021 $ 0.774
-8.24%
$ 4.03 billion $ 3.39 billion
Apr 27, 2021 $ 0.843
+57.06%
$ 4.39 billion $ 1.85 billion
Apr 26, 2021 $ 0.537
+38.93%
$ 2.79 billion $ 1.38 billion
Apr 25, 2021 $ 0.386
+9.00%
$ 2.01 billion $ 271.03 million
Apr 24, 2021 $ 0.355
-7.65%
$ 1.84 billion $ 169.8 million
Apr 23, 2021 $ 0.384
+7.73%
$ 2 billion $ 346.04 million
Apr 22, 2021 $ 0.357
-2.00%
$ 1.85 billion $ 579.66 million
Apr 21, 2021 $ 0.364
+6.06%
$ 1.89 billion $ 243.85 million
Apr 20, 2021 $ 0.343
+4.65%
$ 1.78 billion $ 213.41 million
Apr 19, 2021 $ 0.328
-10.73%
$ 1.7 billion $ 199.77 million
Apr 18, 2021 $ 0.367
-9.97%
$ 1.91 billion $ 365.97 million
Apr 17, 2021 $ 0.408
-6.69%
$ 2.12 billion $ 214.05 million
Apr 16, 2021 $ 0.438
-1.50%
$ 2.27 billion $ 368.25 million
Apr 15, 2021 $ 0.444
+6.95%
$ 2.24 billion $ 413.87 million
Apr 14, 2021 $ 0.415
-1.89%
$ 2.09 billion $ 462.73 million
Apr 13, 2021 $ 0.423
+17.54%
$ 2.13 billion $ 596.78 million
Apr 12, 2021 $ 0.36
-3.22%
$ 1.81 billion $ 124.61 million
Apr 11, 2021 $ 0.372
+3.15%
$ 1.87 billion $ 118.13 million
Apr 10, 2021 $ 0.36
-2.32%
$ 1.82 billion $ 155.47 million
Apr 9, 2021 $ 0.369
+3.33%
$ 1.86 billion $ 181.37 million
Apr 8, 2021 $ 0.357
+4.26%
$ 1.8 billion $ 149.72 million
Apr 7, 2021 $ 0.343
-9.28%
$ 1.73 billion $ 250.22 million
Apr 6, 2021 $ 0.378
+2.04%
$ 1.89 billion $ 272.11 million
Apr 5, 2021 $ 0.37
+2.12%
$ 1.85 billion $ 205.95 million
Apr 4, 2021 $ 0.363
+2.36%
$ 1.82 billion $ 147.55 million
Apr 3, 2021 $ 0.354
-7.82%
$ 1.78 billion $ 212.38 million
Apr 2, 2021 $ 0.384
+5.58%
$ 1.93 billion $ 243.4 million
Apr 1, 2021 $ 0.364
+1.34%
$ 1.82 billion $ 186.78 million
Mar 30, 2021 $ 0.371
-3.63%
$ 1.86 billion $ 241.18 million