Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2021 $1.13
-7.91%
$7.52 billion $671.89 million
Sep 23, 2021 $1.22
-0.46%
$8.16 billion $573.03 million
Sep 22, 2021 $1.23
+17.70%
$8.17 billion $896.12 million
Sep 21, 2021 $1.04
-7.82%
$6.95 billion $1.04 billion
Sep 20, 2021 $1.13
-13.87%
$7.53 billion $1.02 billion
Sep 19, 2021 $1.31
-3.63%
$8.75 billion $473.01 million
Sep 18, 2021 $1.36
-3.89%
$9.08 billion $622.17 million
Sep 17, 2021 $1.42
+2.48%
$9.45 billion $870.92 million
Sep 16, 2021 $1.39
-1.88%
$9.22 billion $971.42 million
Sep 15, 2021 $1.41
+7.30%
$9.39 billion $653.65 million
Sep 14, 2021 $1.32
+5.35%
$8.75 billion $709.07 million
Sep 13, 2021 $1.25
-6.14%
$8.31 billion $756.51 million
Sep 12, 2021 $1.33
+1.35%
$8.85 billion $624.4 million
Sep 11, 2021 $1.31
+0.69%
$8.74 billion $766.21 million
Sep 10, 2021 $1.3
-4.40%
$8.67 billion $1.26 billion
Sep 9, 2021 $1.36
+2.49%
$9.04 billion $1.42 billion
Sep 8, 2021 $1.33
-2.10%
$8.82 billion $1.88 billion
Sep 7, 2021 $1.36
-17.28%
$9.01 billion $2.54 billion
Sep 6, 2021 $1.64
-2.07%
$10.89 billion $1.37 billion
Sep 5, 2021 $1.68
-3.21%
$11.1 billion $1.99 billion
Sep 4, 2021 $1.73
+19.04%
$11.29 billion $1.84 billion
Sep 3, 2021 $1.46
+0.67%
$9.49 billion $740.08 million
Sep 2, 2021 $1.45
-1.45%
$9.39 billion $1.08 billion
Sep 1, 2021 $1.47
+9.40%
$9.51 billion $1.38 billion
Aug 31, 2021 $1.34
+1.78%
$8.69 billion $946.86 million
Aug 30, 2021 $1.32
-7.19%
$8.54 billion $686.79 million
Aug 29, 2021 $1.42
-2.47%
$9.2 billion $484.31 million
Aug 28, 2021 $1.46
-3.58%
$9.44 billion $590.23 million
Aug 27, 2021 $1.51
+9.28%
$9.79 billion $866.29 million
Aug 26, 2021 $1.38
-9.41%
$8.96 billion $821.87 million
Aug 25, 2021 $1.53
+3.38%
$9.89 billion $814.11 million
Aug 24, 2021 $1.48
-9.03%
$9.54 billion $977.95 million
Aug 23, 2021 $1.62
-0.24%
$10.48 billion $932.66 million
Aug 22, 2021 $1.63
+2.47%
$10.51 billion $1.15 billion
Aug 21, 2021 $1.59
+2.48%
$10.25 billion $1.51 billion
Aug 20, 2021 $1.55
+5.70%
$10.01 billion $1.2 billion
Aug 19, 2021 $1.47
+9.32%
$9.47 billion $934.57 million
Aug 18, 2021 $1.34
-0.79%
$8.66 billion $991.88 million
Aug 17, 2021 $1.35
-5.22%
$8.73 billion $1.18 billion
Aug 16, 2021 $1.43
-2.79%
$9.21 billion $1.14 billion
Aug 15, 2021 $1.47
+1.81%
$9.47 billion $782.33 million
Aug 14, 2021 $1.44
-4.56%
$9.29 billion $1.01 billion
Aug 13, 2021 $1.51
+14.10%
$9.73 billion $1.47 billion
Aug 12, 2021 $1.32
-3.69%
$8.53 billion $1.64 billion
Aug 11, 2021 $1.38
+19.04%
$8.88 billion $1.9 billion
Aug 10, 2021 $1.16
+2.42%
$7.46 billion $703.5 million
Aug 8, 2021 $1.08
-7.33%
$6.96 billion $609.82 million
Aug 7, 2021 $1.17
+8.00%
$7.51 billion $928.58 million
Aug 6, 2021 $1.08
+1.46%
$6.95 billion $459.53 million
Aug 5, 2021 $1.06
+1.08%
$6.85 billion $496.95 million