Polygon Historical Data

MATIC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0188
-8.85%
$ 89.62 million $ 22.15 million
Dec 3, 2020 $ 0.0207
+7.27%
$ 98.51 million $ 20.96 million
Dec 2, 2020 $ 0.0193
+2.23%
$ 91.95 million $ 12.19 million
Dec 1, 2020 $ 0.0187
-3.65%
$ 88.98 million $ 20.55 million
Nov 30, 2020 $ 0.0187
-0.45%
$ 89.07 million $ 12.97 million
Nov 29, 2020 $ 0.0188
+0.62%
$ 89.45 million $ 12.87 million
Nov 28, 2020 $ 0.0187
+5.64%
$ 88.88 million $ 12.58 million
Nov 27, 2020 $ 0.0177
-0.44%
$ 84.08 million $ 13.68 million
Nov 26, 2020 $ 0.0177
-17.14%
$ 84.37 million $ 45.06 million
Nov 25, 2020 $ 0.0214
-0.88%
$ 101.92 million $ 37.34 million
Nov 24, 2020 $ 0.0216
+2.26%
$ 102.79 million $ 42.61 million
Nov 23, 2020 $ 0.0211
+10.84%
$ 100.47 million $ 37.07 million
Nov 22, 2020 $ 0.019
-4.07%
$ 90.62 million $ 32.78 million
Nov 21, 2020 $ 0.0199
+11.29%
$ 94.5 million $ 28.92 million
Nov 20, 2020 $ 0.0178
+3.65%
$ 84.86 million $ 17.41 million
Nov 19, 2020 $ 0.0172
+0.86%
$ 81.86 million $ 17.29 million
Nov 18, 2020 $ 0.0171
-3.43%
$ 81.16 million $ 24.91 million
Nov 17, 2020 $ 0.0177
+6.40%
$ 84.1 million $ 25.17 million
Nov 16, 2020 $ 0.0166
+0.78%
$ 79.05 million $ 9.68 million
Nov 15, 2020 $ 0.0165
-1.63%
$ 78.46 million $ 11.16 million
Nov 14, 2020 $ 0.0168
-0.82%
$ 79.78 million $ 8.21 million
Nov 13, 2020 $ 0.0169
+6.82%
$ 80.41 million $ 11.75 million
Nov 12, 2020 $ 0.0158
-4.58%
$ 75.27 million $ 16.17 million
Nov 11, 2020 $ 0.0166
-4.08%
$ 78.87 million $ 15.49 million
Nov 10, 2020 $ 0.0173
+10.75%
$ 81.99 million $ 31.32 million
Nov 9, 2020 $ 0.0156
-0.53%
$ 74.06 million $ 18 million
Nov 8, 2020 $ 0.0157
+9.41%
$ 74.48 million $ 17.06 million
Nov 7, 2020 $ 0.0144
-7.58%
$ 68.09 million $ 28.85 million
Nov 6, 2020 $ 0.0155
+15.25%
$ 66.39 million $ 30.67 million
Nov 5, 2020 $ 0.0135
+10.04%
$ 57.62 million $ 17.51 million
Nov 4, 2020 $ 0.0122
-3.96%
$ 52.35 million $ 13.48 million
Nov 3, 2020 $ 0.0127
-7.03%
$ 54.49 million $ 13.45 million
Nov 2, 2020 $ 0.0137
-3.09%
$ 58.58 million $ 8.89 million
Nov 1, 2020 $ 0.0141
+2.96%
$ 60.4 million $ 7.84 million
Oct 31, 2020 $ 0.0137
-1.02%
$ 58.66 million $ 8.16 million
Oct 30, 2020 $ 0.0139
+0.10%
$ 59.35 million $ 17.26 million
Oct 29, 2020 $ 0.0139
-8.04%
$ 53.27 million $ 13.61 million
Oct 28, 2020 $ 0.0151
-4.61%
$ 57.74 million $ 13.56 million
Oct 27, 2020 $ 0.0158
-4.34%
$ 60.55 million $ 19.86 million
Oct 26, 2020 $ 0.0165
-3.93%
$ 63.32 million $ 13.56 million
Oct 25, 2020 $ 0.0172
-2.63%
$ 65.9 million $ 10.36 million
Oct 24, 2020 $ 0.0177
+3.92%
$ 67.68 million $ 8.77 million
Oct 23, 2020 $ 0.017
-2.27%
$ 65.13 million $ 10.46 million
Oct 22, 2020 $ 0.0174
+6.46%
$ 66.65 million $ 21.3 million
Oct 21, 2020 $ 0.0163
+5.15%
$ 62.61 million $ 19.37 million
Oct 20, 2020 $ 0.0155
-4.36%
$ 59.5 million $ 27.38 million
Oct 19, 2020 $ 0.0162
-3.79%
$ 62.2 million $ 9.22 million
Oct 18, 2020 $ 0.0169
+0.78%
$ 64.61 million $ 6.35 million
Oct 17, 2020 $ 0.0167
+3.02%
$ 64.12 million $ 6.17 million
Oct 16, 2020 $ 0.0162
-5.61%
$ 62.21 million $ 9.46 million