Polygon Historical Data

MATIC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0172
-0.16%
$ 65.92 million $ 10.42 million
Oct 14, 2020 $ 0.0172
-2.51%
$ 66.04 million $ 9.78 million
Oct 13, 2020 $ 0.0177
-0.87%
$ 67.49 million $ 9.92 million
Oct 12, 2020 $ 0.0178
+0.02%
$ 68.08 million $ 13.7 million
Oct 11, 2020 $ 0.0178
+3.64%
$ 68.1 million $ 9.99 million
Oct 10, 2020 $ 0.0172
+0.80%
$ 65.69 million $ 13.51 million
Oct 9, 2020 $ 0.0171
+2.71%
$ 65.19 million $ 15.91 million
Oct 8, 2020 $ 0.0166
-1.88%
$ 63.42 million $ 20.74 million
Oct 7, 2020 $ 0.0169
-1.48%
$ 64.61 million $ 13.27 million
Oct 6, 2020 $ 0.0172
-8.66%
$ 65.57 million $ 13.75 million
Oct 5, 2020 $ 0.0188
+1.17%
$ 71.78 million $ 7.88 million
Oct 4, 2020 $ 0.0186
+0.53%
$ 70.94 million $ 7.32 million
Oct 3, 2020 $ 0.0185
+1.50%
$ 70.63 million $ 7.22 million
Oct 2, 2020 $ 0.0182
-3.82%
$ 69.59 million $ 14.48 million
Oct 1, 2020 $ 0.0189
-5.85%
$ 72.32 million $ 24.76 million
Sep 30, 2020 $ 0.0201
+2.22%
$ 76.81 million $ 15.24 million
Sep 29, 2020 $ 0.0197
+4.31%
$ 74.87 million $ 17.56 million
Sep 28, 2020 $ 0.0189
+0.52%
$ 71.8 million $ 28.38 million
Sep 27, 2020 $ 0.0188
-0.54%
$ 71.43 million $ 13.33 million
Sep 26, 2020 $ 0.0189
-1.25%
$ 71.9 million $ 10.47 million
Sep 25, 2020 $ 0.0192
+0.96%
$ 72.84 million $ 12.97 million
Sep 24, 2020 $ 0.019
+7.20%
$ 72.16 million $ 16.53 million
Sep 23, 2020 $ 0.0177
-9.72%
$ 67.33 million $ 14.58 million
Sep 22, 2020 $ 0.0196
+3.84%
$ 74.58 million $ 11.76 million
Sep 21, 2020 $ 0.0189
-13.85%
$ 71.84 million $ 48.07 million
Sep 20, 2020 $ 0.0219
+4.88%
$ 83.42 million $ 25.38 million
Sep 19, 2020 $ 0.0209
-0.92%
$ 79.54 million $ 13.54 million
Sep 18, 2020 $ 0.0211
+3.09%
$ 80.22 million $ 28.27 million
Sep 17, 2020 $ 0.0205
+3.03%
$ 77.79 million $ 21.25 million
Sep 16, 2020 $ 0.0199
-2.93%
$ 75.55 million $ 16.89 million
Sep 15, 2020 $ 0.0205
+1.58%
$ 77.84 million $ 25.11 million
Sep 14, 2020 $ 0.0201
+1.82%
$ 76.61 million $ 15.35 million
Sep 13, 2020 $ 0.0198
-5.77%
$ 75.21 million $ 18.95 million
Sep 12, 2020 $ 0.021
-0.98%
$ 79.73 million $ 12.81 million
Sep 11, 2020 $ 0.0212
+3.47%
$ 80.1 million $ 16.79 million
Sep 10, 2020 $ 0.0204
+1.63%
$ 77.36 million $ 19.06 million
Sep 9, 2020 $ 0.0201
+10.74%
$ 76.13 million $ 27.59 million
Sep 8, 2020 $ 0.0182
-3.55%
$ 68.76 million $ 11.6 million
Sep 7, 2020 $ 0.0188
+0.55%
$ 71.24 million $ 15.37 million
Sep 6, 2020 $ 0.0187
+4.31%
$ 70.87 million $ 16.08 million
Sep 5, 2020 $ 0.0179
-7.12%
$ 67.82 million $ 24.32 million
Sep 4, 2020 $ 0.0193
+0.51%
$ 73.07 million $ 37.3 million
Sep 3, 2020 $ 0.0192
-17.90%
$ 72.71 million $ 35.38 million
Sep 2, 2020 $ 0.0234
-8.13%
$ 88.59 million $ 43.63 million
Sep 1, 2020 $ 0.0255
-3.88%
$ 96.27 million $ 35.68 million
Aug 31, 2020 $ 0.0265
-2.15%
$ 100.18 million $ 25.53 million
Aug 30, 2020 $ 0.0271
-1.97%
$ 102.36 million $ 25.55 million
Aug 29, 2020 $ 0.0277
+3.17%
$ 104.55 million $ 35.02 million
Aug 28, 2020 $ 0.0268
+4.10%
$ 101.32 million $ 20.48 million
Aug 27, 2020 $ 0.0258
-4.31%
$ 97.34 million $ 33.39 million