Polygon Historical Data

MATIC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0205
+4.23%
$ 97.52 million $ 16.37 million
Dec 17, 2020 $ 0.019
-2.54%
$ 90.56 million $ 24.52 million
Dec 16, 2020 $ 0.0194
+1.54%
$ 92.53 million $ 18.95 million
Dec 15, 2020 $ 0.0193
+0.12%
$ 92.02 million $ 19.4 million
Dec 14, 2020 $ 0.0184
+1.94%
$ 87.52 million $ 9.24 million
Dec 13, 2020 $ 0.0183
-0.23%
$ 87.18 million $ 7.89 million
Dec 12, 2020 $ 0.0179
+0.31%
$ 85.07 million $ 9.2 million
Dec 11, 2020 $ 0.0175
+0.53%
$ 83.35 million $ 10.43 million
Dec 10, 2020 $ 0.0178
-1.35%
$ 84.48 million $ 12.59 million
Dec 9, 2020 $ 0.018
+3.23%
$ 85.82 million $ 14.92 million
Dec 8, 2020 $ 0.0176
-7.72%
$ 83.81 million $ 12.51 million
Dec 7, 2020 $ 0.0192
-1.27%
$ 91.34 million $ 8 million
Dec 6, 2020 $ 0.0195
-2.34%
$ 92.77 million $ 11.68 million
Dec 5, 2020 $ 0.0196
+4.34%
$ 93.45 million $ 12.54 million
Dec 4, 2020 $ 0.0188
-8.85%
$ 89.62 million $ 22.15 million
Dec 3, 2020 $ 0.0207
+7.27%
$ 98.51 million $ 20.96 million
Dec 2, 2020 $ 0.0193
+2.23%
$ 91.95 million $ 12.19 million
Dec 1, 2020 $ 0.0187
-3.65%
$ 88.98 million $ 20.55 million
Nov 30, 2020 $ 0.0187
-0.45%
$ 89.07 million $ 12.97 million
Nov 29, 2020 $ 0.0188
+0.62%
$ 89.45 million $ 12.87 million
Nov 28, 2020 $ 0.0187
+5.64%
$ 88.88 million $ 12.58 million
Nov 27, 2020 $ 0.0177
-0.44%
$ 84.08 million $ 13.68 million
Nov 26, 2020 $ 0.0177
-17.14%
$ 84.37 million $ 45.06 million
Nov 25, 2020 $ 0.0214
-0.88%
$ 101.92 million $ 37.34 million
Nov 24, 2020 $ 0.0216
+2.26%
$ 102.79 million $ 42.61 million
Nov 23, 2020 $ 0.0211
+10.84%
$ 100.47 million $ 37.07 million
Nov 22, 2020 $ 0.019
-4.07%
$ 90.62 million $ 32.78 million
Nov 21, 2020 $ 0.0199
+11.29%
$ 94.5 million $ 28.92 million
Nov 20, 2020 $ 0.0178
+3.65%
$ 84.86 million $ 17.41 million
Nov 19, 2020 $ 0.0172
+0.86%
$ 81.86 million $ 17.29 million
Nov 18, 2020 $ 0.0171
-3.43%
$ 81.16 million $ 24.91 million
Nov 17, 2020 $ 0.0177
+6.40%
$ 84.1 million $ 25.17 million
Nov 16, 2020 $ 0.0166
+0.78%
$ 79.05 million $ 9.68 million
Nov 15, 2020 $ 0.0165
-1.63%
$ 78.46 million $ 11.16 million
Nov 14, 2020 $ 0.0168
-0.82%
$ 79.78 million $ 8.21 million
Nov 13, 2020 $ 0.0169
+6.82%
$ 80.41 million $ 11.75 million
Nov 12, 2020 $ 0.0158
-4.58%
$ 75.27 million $ 16.17 million
Nov 11, 2020 $ 0.0166
-4.08%
$ 78.87 million $ 15.49 million
Nov 10, 2020 $ 0.0173
+10.75%
$ 81.99 million $ 31.32 million
Nov 9, 2020 $ 0.0156
-0.53%
$ 74.06 million $ 18 million
Nov 8, 2020 $ 0.0157
+9.41%
$ 74.48 million $ 17.06 million
Nov 7, 2020 $ 0.0144
-7.58%
$ 68.09 million $ 28.85 million
Nov 6, 2020 $ 0.0155
+15.25%
$ 66.39 million $ 30.67 million
Nov 5, 2020 $ 0.0135
+10.04%
$ 57.62 million $ 17.51 million
Nov 4, 2020 $ 0.0122
-3.96%
$ 52.35 million $ 13.48 million
Nov 3, 2020 $ 0.0127
-7.03%
$ 54.49 million $ 13.45 million
Nov 2, 2020 $ 0.0137
-3.09%
$ 58.58 million $ 8.89 million
Nov 1, 2020 $ 0.0141
+2.96%
$ 60.4 million $ 7.84 million
Oct 31, 2020 $ 0.0137
-1.02%
$ 58.66 million $ 8.16 million
Oct 30, 2020 $ 0.0139
+0.10%
$ 59.35 million $ 17.26 million