Polygon Historical Data

MATIC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.157
+27.61%
$ 778.5 million $ 402.65 million
Feb 18, 2021 $ 0.123
+8.66%
$ 609.4 million $ 292.56 million
Feb 17, 2021 $ 0.113
+3.51%
$ 561.4 million $ 308.14 million
Feb 16, 2021 $ 0.109
+1.99%
$ 542.39 million $ 283.84 million
Feb 15, 2021 $ 0.107
+5.52%
$ 529.59 million $ 464.08 million
Feb 14, 2021 $ 0.101
-9.64%
$ 502.57 million $ 250.56 million
Feb 13, 2021 $ 0.112
-7.99%
$ 554.72 million $ 276.4 million
Feb 12, 2021 $ 0.122
-1.64%
$ 604.04 million $ 323.14 million
Feb 11, 2021 $ 0.124
+6.35%
$ 614.78 million $ 497.5 million
Feb 10, 2021 $ 0.117
+19.26%
$ 577.96 million $ 1.42 billion
Feb 9, 2021 $ 0.0978
+36.50%
$ 484.49 million $ 598.64 million
Feb 8, 2021 $ 0.0717
+6.04%
$ 354.88 million $ 472.04 million
Feb 7, 2021 $ 0.0676
+29.56%
$ 334.79 million $ 271.88 million
Feb 6, 2021 $ 0.0521
-5.66%
$ 254.27 million $ 153.15 million
Feb 5, 2021 $ 0.0554
+16.59%
$ 270.06 million $ 198.29 million
Feb 4, 2021 $ 0.0475
+8.15%
$ 231.63 million $ 142.94 million
Feb 3, 2021 $ 0.0439
+7.20%
$ 214.28 million $ 74.18 million
Feb 2, 2021 $ 0.041
+0.28%
$ 200.01 million $ 55.44 million
Feb 1, 2021 $ 0.0409
+6.78%
$ 199.35 million $ 77.17 million
Jan 30, 2021 $ 0.0398
-0.96%
$ 194.32 million $ 155.35 million
Jan 29, 2021 $ 0.0402
+3.89%
$ 196.28 million $ 175.24 million
Jan 28, 2021 $ 0.0387
-7.63%
$ 188.88 million $ 150.54 million
Jan 27, 2021 $ 0.0419
-3.27%
$ 204.56 million $ 236.7 million
Jan 26, 2021 $ 0.0434
+30.89%
$ 211 million $ 253.79 million
Jan 24, 2021 $ 0.0332
-2.38%
$ 161.64 million $ 44.07 million
Jan 23, 2021 $ 0.034
+8.94%
$ 165.52 million $ 71.06 million
Jan 22, 2021 $ 0.0312
+9.18%
$ 152 million $ 42.47 million
Jan 21, 2021 $ 0.0286
-16.82%
$ 139.27 million $ 75.63 million
Jan 20, 2021 $ 0.0344
+5.75%
$ 167.46 million $ 83.88 million
Jan 19, 2021 $ 0.0327
-9.41%
$ 158.95 million $ 94.57 million
Jan 18, 2021 $ 0.0359
+5.66%
$ 174.77 million $ 102.99 million
Jan 17, 2021 $ 0.0339
+3.36%
$ 165.03 million $ 91.31 million
Jan 16, 2021 $ 0.0328
-2.99%
$ 159.71 million $ 63.06 million
Jan 15, 2021 $ 0.0338
+3.30%
$ 164.62 million $ 104.77 million
Jan 14, 2021 $ 0.0327
+9.13%
$ 159.27 million $ 49.09 million
Jan 13, 2021 $ 0.03
+15.19%
$ 145.91 million $ 52.38 million
Jan 12, 2021 $ 0.0261
+0.36%
$ 126.72 million $ 56.2 million
Jan 11, 2021 $ 0.026
-14.53%
$ 126.18 million $ 72.48 million
Jan 10, 2021 $ 0.0304
-9.44%
$ 147.69 million $ 94.95 million
Jan 9, 2021 $ 0.0336
+6.00%
$ 163.09 million $ 108.12 million
Jan 8, 2021 $ 0.0316
-3.64%
$ 153.67 million $ 129.29 million
Jan 7, 2021 $ 0.0328
-6.34%
$ 158.2 million $ 168.23 million
Jan 6, 2021 $ 0.035
+42.62%
$ 168.36 million $ 227.48 million
Jan 5, 2021 $ 0.0245
+0.66%
$ 118.02 million $ 92.26 million
Jan 4, 2021 $ 0.0205
+3.14%
$ 98.78 million $ 29.3 million
Jan 3, 2021 $ 0.0199
+4.53%
$ 95.68 million $ 26.77 million
Jan 2, 2021 $ 0.019
+7.02%
$ 91.53 million $ 26.83 million
Jan 1, 2021 $ 0.0178
+1.54%
$ 85.65 million $ 14.05 million
Dec 31, 2020 $ 0.0175
-3.23%
$ 84.36 million $ 14.68 million
Dec 30, 2020 $ 0.0181
-1.06%
$ 87.17 million $ 13.69 million