Polygon Historical Data

MATIC Page 52
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0216
-2.72%
$ -- $ 32.08 million
Jun 16, 2019 $ 0.0222
+3.09%
$ -- $ 35.95 million
Jun 15, 2019 $ 0.0215
+5.00%
$ -- $ 36.37 million
Jun 14, 2019 $ 0.0205
-10.71%
$ -- $ 39.83 million
Jun 13, 2019 $ 0.023
+0.89%
$ -- $ 56.25 million
Jun 12, 2019 $ 0.0234
-1.31%
$ -- $ 43.89 million
Jun 11, 2019 $ 0.0236
-12.06%
$ -- $ 41.94 million
Jun 10, 2019 $ 0.0269
+4.39%
$ -- $ 55.84 million
Jun 9, 2019 $ 0.0257
-2.05%
$ -- $ 69.98 million
Jun 8, 2019 $ 0.0263
+6.48%
$ -- $ 63.67 million
Jun 7, 2019 $ 0.0248
+3.67%
$ -- $ 43.7 million
Jun 6, 2019 $ 0.0237
+3.08%
$ -- $ 94.8 million
Jun 5, 2019 $ 0.0228
+7.07%
$ -- $ 96.37 million
Jun 4, 2019 $ 0.0211
+7.69%
$ -- $ 78.28 million
Jun 3, 2019 $ 0.0196
-4.70%
$ -- $ 30.3 million
Jun 2, 2019 $ 0.0205
-3.66%
$ -- $ 31.71 million
Jun 1, 2019 $ 0.0212
-4.48%
$ -- $ 53.21 million
May 31, 2019 $ 0.0225
+12.94%
$ -- $ 58.7 million
May 30, 2019 $ 0.0198
-10.88%
$ -- $ 48.65 million
May 29, 2019 $ 0.0223
-5.44%
$ -- $ 52.35 million
May 28, 2019 $ 0.0235
+6.14%
$ -- $ 91.49 million
May 27, 2019 $ 0.022
-2.27%
$ -- $ 77.66 million
Download