Polygon Historical Data

MATIC Page 51
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0154
+28.80%
$ -- $ 86.47 million
Aug 5, 2019 $ 0.0119
+0.53%
$ -- $ 31.44 million
Aug 4, 2019 $ 0.0119
-0.63%
$ -- $ 9.04 million
Aug 3, 2019 $ 0.012
+0.56%
$ -- $ 8.87 million
Aug 2, 2019 $ 0.0119
+1.80%
$ -- $ 10.73 million
Aug 1, 2019 $ 0.0117
-3.21%
$ -- $ 9.92 million
Jul 31, 2019 $ 0.0121
-1.98%
$ -- $ 8.41 million
Jul 30, 2019 $ 0.0123
+2.78%
$ -- $ 5.41 million
Jul 29, 2019 $ 0.012
-0.99%
$ -- $ 4.73 million
Jul 28, 2019 $ 0.0121
+0.85%
$ -- $ 5.31 million
Jul 27, 2019 $ 0.012
-5.90%
$ -- $ 6.01 million
Jul 26, 2019 $ 0.0128
+4.55%
$ -- $ 6.26 million
Jul 25, 2019 $ 0.0122
+1.42%
$ -- $ 6.13 million
Jul 24, 2019 $ 0.012
+4.96%
$ -- $ 9.16 million
Jul 23, 2019 $ 0.0115
-9.73%
$ -- $ 5.79 million
Jul 22, 2019 $ 0.0127
-4.74%
$ -- $ 6.53 million
Jul 21, 2019 $ 0.0133
-3.73%
$ -- $ 4.78 million
Jul 20, 2019 $ 0.0139
+3.87%
$ -- $ 7.82 million
Jul 19, 2019 $ 0.0133
-2.91%
$ -- $ 5.98 million
Jul 18, 2019 $ 0.0137
+4.16%
$ -- $ 13.39 million
Jul 17, 2019 $ 0.0132
+9.27%
$ -- $ 15.16 million
Jul 16, 2019 $ 0.0121
-12.83%
$ -- $ 13.51 million
Jul 15, 2019 $ 0.0138
-4.93%
$ -- $ 13.93 million
Jul 14, 2019 $ 0.0146
-12.36%
$ -- $ 17.66 million
Jul 13, 2019 $ 0.0166
+5.75%
$ -- $ 28.14 million
Jul 12, 2019 $ 0.0157
+8.82%
$ -- $ 19.08 million
Jul 11, 2019 $ 0.0144
-9.62%
$ -- $ 21.23 million
Jul 10, 2019 $ 0.016
-0.49%
$ -- $ 36.47 million
Jul 9, 2019 $ 0.0161
-6.34%
$ -- $ 22.13 million
Jul 8, 2019 $ 0.0171
-17.64%
$ -- $ 16.32 million
Jul 7, 2019 $ 0.0208
+1.64%
$ -- $ 22.39 million
Jul 6, 2019 $ 0.0205
+1.53%
$ -- $ 23.59 million
Jul 5, 2019 $ 0.0202
+4.01%
$ -- $ 35.72 million
Jul 4, 2019 $ 0.0194
-9.56%
$ -- $ 39.89 million
Jul 3, 2019 $ 0.0214
-0.43%
$ -- $ 52.43 million
Jul 2, 2019 $ 0.0215
-10.87%
$ -- $ 44.89 million
Jul 1, 2019 $ 0.0242
+2.27%
$ -- $ 52.75 million
Jun 30, 2019 $ 0.0236
-3.17%
$ -- $ 81.35 million
Jun 29, 2019 $ 0.0244
+17.52%
$ -- $ 118.43 million
Jun 28, 2019 $ 0.0208
+4.24%
$ -- $ 62.42 million
Jun 27, 2019 $ 0.0199
+8.68%
$ -- $ 87.15 million
Jun 26, 2019 $ 0.0183
-12.56%
$ -- $ 75.55 million
Jun 25, 2019 $ 0.021
-6.38%
$ -- $ 40.81 million
Jun 24, 2019 $ 0.0224
+1.72%
$ -- $ 33.17 million
Jun 23, 2019 $ 0.022
-0.77%
$ -- $ 51.45 million
Jun 22, 2019 $ 0.0222
-1.03%
$ -- $ 74.27 million
Jun 21, 2019 $ 0.0224
-3.85%
$ -- $ 55.56 million
Jun 20, 2019 $ 0.0233
-0.31%
$ -- $ 42.39 million
Jun 19, 2019 $ 0.0233
+2.94%
$ -- $ 57.26 million
Jun 18, 2019 $ 0.0227
+4.98%
$ -- $ 35.26 million