Polygon Historical Data

MATIC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0196
-4.70%
$ -- $ 30.3 million
Jun 2, 2019 $ 0.0205
-3.66%
$ -- $ 31.71 million
Jun 1, 2019 $ 0.0212
-4.48%
$ -- $ 53.21 million
May 31, 2019 $ 0.0225
+12.94%
$ -- $ 58.7 million
May 30, 2019 $ 0.0198
-10.88%
$ -- $ 48.65 million
May 29, 2019 $ 0.0223
-5.44%
$ -- $ 52.35 million
May 28, 2019 $ 0.0235
+6.14%
$ -- $ 91.49 million
May 27, 2019 $ 0.022
-2.27%
$ -- $ 77.66 million
Download