Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.078
+0.41%
$817.53 million $53,039
Jun 6, 1 PM $0.0777
+1.65%
$814.23 million $52,617
Jun 6, 12 PM $0.0764
+0.79%
$800.93 million $45,449
Jun 6, 11 AM $0.0756
+1.29%
$792.91 million $44,235
Jun 6, 10 AM $0.0747
-1.10%
$782.78 million $44,242
Jun 6, 9 AM $0.0759
-0.60%
$795.41 million $44,795
Jun 6, 8 AM $0.0763
+0.27%
$800.18 million $46,020
Jun 6, 7 AM $0.0761
+1.97%
$797.98 million $52,315
Jun 6, 6 AM $0.0747
+0.33%
$782.56 million $50,487
Jun 6, 5 AM $0.0742
+0.85%
$777.67 million $50,117
Jun 6, 4 AM $0.0735
-3.25%
$770.39 million $42,273
Jun 6, 3 AM $0.076
-1.49%
$796.27 million $43,886
Jun 6, 2 AM $0.0771
-1.51%
$808.49 million $44,770
Jun 6, 1 AM $0.0784
-0.82%
$822.04 million $44,069
Jun 6, 12 AM $0.079
+1.71%
$827.83 million $42,992
Jun 5, 11 PM $0.078
+0.06%
$817.78 million $39,405
Jun 5, 10 PM $0.0772
+0.31%
$809.51 million $39,283
Jun 5, 9 PM $0.077
+1.88%
$807 million $37,372
Jun 5, 8 PM $0.0756
+2.10%
$792.09 million $41,966
Jun 5, 7 PM $0.074
+1.30%
$775.52 million $39,991
Jun 5, 6 PM $0.073
-3.42%
$765.4 million $38,903
Jun 5, 5 PM $0.0757
-0.79%
$793.8 million $36,844
Jun 5, 4 PM $0.0763
+0.52%
$800.05 million $36,490
Jun 5, 3 PM $0.0777
+0.77%
$814.06 million $35,360
Jun 5, 2 PM $0.0776
+0.05%
$813.2 million $35,470
Jun 5, 1 PM $0.0775
-1.22%
$812.82 million $35,181
Jun 5, 12 PM $0.0785
-0.28%
$822.89 million $39,733
Jun 5, 11 AM $0.0787
-0.44%
$825.25 million $39,576
Jun 5, 10 AM $0.079
-1.23%
$828.03 million $42,953
Jun 5, 9 AM $0.08
+0.54%
$838.33 million $41,094
Jun 5, 8 AM $0.0796
-2.07%
$833.85 million $38,576
Jun 5, 7 AM $0.0812
+0.15%
$851.5 million $32,289
Jun 5, 6 AM $0.0811
-2.54%
$850.26 million $30,945
Jun 5, 5 AM $0.0831
-1.86%
$871.18 million $31,523
Jun 5, 4 AM $0.0847
+0.47%
$887.68 million $31,954
Jun 5, 3 AM $0.0846
-0.34%
$886.47 million $29,799
Jun 5, 2 AM $0.0849
-2.15%
$889.46 million $28,866
Jun 5, 1 AM $0.0867
-0.12%
$908.96 million $28,763
Jun 5, 12 AM $0.0868
+0.04%
$910.06 million $28,974
Jun 4, 11 PM $0.0868
-0.65%
$909.83 million $29,339
Jun 4, 10 PM $0.0874
-1.08%
$915.73 million $24,326
Jun 4, 9 PM $0.0883
-1.94%
$925.68 million $20,250
Jun 4, 8 PM $0.0901
-0.67%
$943.99 million $21,260
Jun 4, 7 PM $0.0907
+0.31%
$950.34 million $22,077
Jun 4, 6 PM $0.0904
+0.02%
$947.39 million $23,633
Jun 4, 5 PM $0.0904
-1.20%
$947.14 million $28,413
Jun 4, 4 PM $0.0915
+0.40%
$958.72 million $29,620
Jun 4, 3 PM $0.0911
-0.10%
$954.95 million $29,446
Jun 4, 2 PM $0.0912
+0.91%
$955.88 million $44,130
Jun 4, 1 PM $0.0904
+1.80%
$947.23 million $44,067