Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0904
+1.80%
$947.23 million $44,067
Jun 4, 12 PM $0.0888
+0.50%
$930.45 million $42,191
Jun 4, 11 AM $0.0883
-0.99%
$925.78 million $35,266
Jun 4, 10 AM $0.0894
-0.93%
$937.49 million $41,071
Jun 4, 9 AM $0.0903
-0.76%
$946.26 million $41,596
Jun 4, 8 AM $0.091
-0.72%
$953.52 million $41,929
Jun 4, 7 AM $0.0916
-1.17%
$960.5 million $41,799
Jun 4, 6 AM $0.0927
+1.26%
$971.91 million $51,400
Jun 4, 5 AM $0.0916
-1.22%
$959.65 million $53,801
Jun 4, 4 AM $0.0927
+0.01%
$971.55 million $57,253
Jun 4, 3 AM $0.0927
+1.66%
$971.57 million $57,383
Jun 4, 2 AM $0.0912
+0.57%
$955.69 million $58,641
Jun 4, 1 AM $0.0907
-1.87%
$950.42 million $59,331
Jun 4, 12 AM $0.0924
-1.17%
$968.57 million $60,739
Jun 3, 11 PM $0.0935
-0.51%
$980.05 million $63,729
Jun 3, 10 PM $0.094
-0.26%
$985.17 million $66,295
Jun 3, 9 PM $0.0942
+0.91%
$987.71 million $65,466
Jun 3, 8 PM $0.0934
-0.67%
$978.85 million $58,492
Jun 3, 7 PM $0.094
-0.77%
$985.47 million $53,331
Jun 3, 6 PM $0.0947
+0.80%
$992.93 million $53,483
Jun 3, 5 PM $0.094
+0.11%
$985.11 million $52,368
Jun 3, 4 PM $0.0939
-0.77%
$983.99 million $51,378
Jun 3, 3 PM $0.0946
+1.26%
$991.74 million $53,101
Jun 3, 2 PM $0.0934
+0.63%
$979.34 million $49,730
Jun 3, 1 PM $0.0928
-0.13%
$973.11 million $44,937
Jun 3, 12 PM $0.093
+0.21%
$974.38 million $45,306
Jun 3, 11 AM $0.0928
-0.32%
$972.37 million $45,195
Jun 3, 10 AM $0.0931
+0.25%
$975.53 million $46,610
Jun 3, 9 AM $0.0928
-0.66%
$973.09 million $47,530
Jun 3, 8 AM $0.0935
-0.04%
$979.54 million $33,894
Jun 3, 7 AM $0.0935
+0.37%
$979.9 million $34,062
Jun 3, 6 AM $0.0931
+0.76%
$976.34 million $33,581
Jun 3, 5 AM $0.0924
+1.78%
$968.96 million $29,627
Jun 3, 4 AM $0.0909
+1.37%
$952.65 million $28,647
Jun 3, 3 AM $0.0897
-0.91%
$939.75 million $27,067
Jun 3, 2 AM $0.0905
+0.11%
$948.41 million $25,377
Jun 3, 1 AM $0.0904
-0.13%
$947.36 million $24,244
Jun 3, 12 AM $0.0906
+0.96%
$949.73 million $24,666
Jun 2, 11 PM $0.0896
-1.20%
$939.38 million $23,644
Jun 2, 10 PM $0.0907
-0.34%
$950.82 million $21,067
Jun 2, 9 PM $0.0909
+0.38%
$952.82 million $20,796
Jun 2, 8 PM $0.0906
-0.22%
$949.2 million $19,936
Jun 2, 7 PM $0.0908
+0.13%
$951.29 million $19,732
Jun 2, 6 PM $0.0906
-0.12%
$950.07 million $19,592
Jun 2, 5 PM $0.0908
+0.61%
$951.25 million $20,317
Jun 2, 4 PM $0.0902
-0.48%
$945.53 million $27,449
Jun 2, 3 PM $0.0906
-1.13%
$950.12 million $29,273
Jun 2, 2 PM $0.0917
-0.52%
$960.95 million $24,023
Jun 2, 1 PM $0.0922
+1.11%
$965.99 million $23,218
Jun 2, 12 PM $0.0912
-0.10%
$955.39 million $23,318