Polygon Historical Data

MATIC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.102
-0.08%
$ 1.07 billion $ 4,807
Mar 3, 6 PM $ 0.102
+0.02%
$ 1.07 billion $ 4,719
Mar 3, 5 PM $ 0.102
-0.63%
$ 1.07 billion $ 4,740
Mar 3, 4 PM $ 0.103
+1.07%
$ 1.08 billion $ 4,752
Mar 3, 3 PM $ 0.102
+0.27%
$ 1.06 billion $ 4,398
Mar 3, 2 PM $ 0.101
+0.62%
$ 1.06 billion $ 4,391
Mar 3, 1 PM $ 0.101
-0.50%
$ 1.06 billion $ 4,279
Mar 3, 12 PM $ 0.105
+6.01%
$ 1.11 billion $ 969
Mar 3, 11 AM $ 0.0995
+0.03%
$ 1.04 billion $ 4,054
Mar 3, 10 AM $ 0.0995
-0.64%
$ 1.04 billion $ 4,785
Mar 3, 9 AM $ 0.101
+0.48%
$ 1.05 billion $ 4,715
Mar 3, 8 AM $ 0.101
-1.27%
$ 1.06 billion $ 4,606
Mar 3, 7 AM $ 0.102
+0.48%
$ 1.07 billion $ 4,761
Mar 3, 6 AM $ 0.101
+0.49%
$ 1.06 billion $ 4,618
Mar 3, 5 AM $ 0.101
-0.50%
$ 1.06 billion $ 4,427
Mar 3, 4 AM $ 0.101
-0.25%
$ 1.06 billion $ 4,256
Mar 3, 3 AM $ 0.102
-0.81%
$ 1.06 billion $ 3,977
Mar 3, 2 AM $ 0.102
-0.79%
$ 1.07 billion $ 3,367
Mar 3, 1 AM $ 0.104
-0.47%
$ 1.09 billion $ 3,348
Mar 3, 12 AM $ 0.104
-0.15%
$ 1.09 billion $ 3,450
Mar 2, 11 PM $ 0.105
-6.34%
$ 1.1 billion $ 3,457
Mar 2, 10 PM $ 0.112
+2.55%
$ 1.17 billion $ 3,000
Mar 2, 9 PM $ 0.109
+3.87%
$ 1.14 billion $ 3,405
Mar 2, 8 PM $ 0.105
-0.38%
$ 1.1 billion $ 3,348
Mar 2, 7 PM $ 0.105
+0.24%
$ 1.1 billion $ 3,258
Mar 2, 6 PM $ 0.105
+0.04%
$ 1.1 billion $ 3,024
Mar 2, 5 PM $ 0.105
-0.22%
$ 1.1 billion $ 3,006
Mar 2, 4 PM $ 0.105
-0.76%
$ 1.1 billion $ 2,619
Mar 2, 3 PM $ 0.106
+1.38%
$ 1.11 billion $ 2,179
Mar 2, 2 PM $ 0.103
+0.38%
$ 1.08 billion $ 2,028
Mar 2, 1 PM $ 0.103
-0.21%
$ 1.08 billion $ 1,739
Mar 2, 12 PM $ 0.104
-0.10%
$ 1.09 billion $ 1,803
Mar 2, 11 AM $ 0.104
-1.86%
$ 1.09 billion $ 1,803
Mar 2, 10 AM $ 0.106
-0.37%
$ 1.11 billion $ 1,693
Mar 2, 9 AM $ 0.106
+0.11%
$ 1.11 billion $ 1,623
Mar 2, 8 AM $ 0.106
-0.45%
$ 1.11 billion $ 1,428
Mar 2, 7 AM $ 0.106
-0.75%
$ 1.11 billion $ 1,110
Mar 2, 6 AM $ 0.107
-0.36%
$ 1.12 billion $ 1,359
Mar 2, 5 AM $ 0.108
-0.01%
$ 1.13 billion $ 1,510
Mar 2, 4 AM $ 0.108
+0.12%
$ 1.13 billion $ 3,428
Mar 2, 3 AM $ 0.108
+0.11%
$ 1.13 billion $ 3,430
Mar 2, 2 AM $ 0.107
+2.17%
$ 1.13 billion $ 4,172
Mar 2, 1 AM $ 0.106
-0.94%
$ 1.11 billion $ 3,426
Mar 2, 12 AM $ 0.107
+1.34%
$ 1.12 billion $ 3,102
Mar 1, 11 PM $ 0.105
+0.48%
$ 1.1 billion $ 3,549
Mar 1, 10 PM $ 0.105
+0.30%
$ 1.1 billion $ 3,553
Mar 1, 9 PM $ 0.105
+0.33%
$ 1.1 billion $ 3,535
Mar 1, 8 PM $ 0.104
-1.64%
$ 1.09 billion $ 3,060
Mar 1, 7 PM $ 0.106
-0.56%
$ 1.11 billion $ 3,075
Mar 1, 6 PM $ 0.107
+0.08%
$ 1.12 billion $ 3,040