Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.0912
-0.10%
$955.39 million $23,318
Jun 2, 11 AM $0.0912
-0.36%
$956.38 million $21,919
Jun 2, 10 AM $0.0916
-1.85%
$959.82 million $22,754
Jun 2, 9 AM $0.0933
-0.04%
$977.93 million $21,215
Jun 2, 8 AM $0.0933
+0.91%
$978.35 million $21,217
Jun 2, 7 AM $0.0925
+0.18%
$969.59 million $19,820
Jun 2, 6 AM $0.0923
-0.34%
$967.89 million $20,869
Jun 2, 5 AM $0.0927
-0.35%
$971.16 million $20,968
Jun 2, 4 AM $0.093
-0.01%
$975.05 million $21,818
Jun 2, 3 AM $0.0929
+1.24%
$973.27 million $22,271
Jun 2, 2 AM $0.0917
-0.81%
$961.37 million $21,990
Jun 2, 1 AM $0.0925
-1.07%
$969.25 million $22,115
Jun 2, 12 AM $0.0935
-0.17%
$979.76 million $20,579
Jun 1, 11 PM $0.0943
+0.02%
$988.69 million $20,844
Jun 1, 10 PM $0.0943
-0.45%
$988.43 million $20,860
Jun 1, 9 PM $0.0947
-0.01%
$992.89 million $22,804
Jun 1, 8 PM $0.0943
+0.11%
$988.73 million $21,824
Jun 1, 7 PM $0.0946
+0.14%
$991.54 million $24,832
Jun 1, 6 PM $0.0945
-0.13%
$990.16 million $27,082
Jun 1, 5 PM $0.0946
+0.14%
$991.48 million $28,238
Jun 1, 4 PM $0.0945
+1.53%
$990.09 million $27,863
Jun 1, 3 PM $0.093
+0.52%
$975.21 million $19,468
Jun 1, 2 PM $0.0913
-1.02%
$957.28 million $16,708
Jun 1, 1 PM $0.0923
-0.03%
$967.13 million $18,863
Jun 1, 12 PM $0.0923
-0.16%
$967.39 million $18,476
Jun 1, 11 AM $0.0925
+0.33%
$969.02 million $18,539
Jun 1, 10 AM $0.0921
+0.04%
$965.78 million $18,263
Jun 1, 9 AM $0.0921
+0.09%
$965.36 million $18,196
Jun 1, 8 AM $0.0918
-0.14%
$961.71 million $18,104
Jun 1, 7 AM $0.0925
-0.03%
$969.89 million $18,146
Jun 1, 6 AM $0.093
+0.46%
$974.58 million $19,402
Jun 1, 5 AM $0.0926
-0.02%
$970.09 million $18,748
Jun 1, 4 AM $0.093
-0.05%
$974.57 million $17,323
Jun 1, 3 AM $0.093
-2.14%
$975.05 million $15,545
Jun 1, 2 AM $0.0949
+2.23%
$994.27 million $15,506
Jun 1, 1 AM $0.0928
+0.26%
$972.57 million $16,544
Jun 1, 12 AM $0.0925
+0.01%
$970.06 million $16,279
May 31, 11 PM $0.0925
+0.02%
$969.98 million $16,275
May 31, 10 PM $0.0925
-0.12%
$969.76 million $17,366
May 31, 9 PM $0.0926
+0.82%
$970.9 million $17,136
May 31, 8 PM $0.0918
+0.71%
$961.72 million $15,253
May 31, 7 PM $0.0911
+0.10%
$954.93 million $13,044
May 31, 6 PM $0.091
+0.62%
$953.95 million $11,826
May 31, 5 PM $0.0907
+0.46%
$950.24 million $8,646
May 31, 4 PM $0.0902
-0.26%
$945.86 million $8,661
May 31, 3 PM $0.0906
-0.02%
$949.12 million $6,894
May 31, 2 PM $0.0906
-0.89%
$949.59 million $7,079
May 31, 1 PM $0.0914
+0.21%
$958.13 million $5,814
May 31, 12 PM $0.0912
-0.03%
$956.09 million $5,507
May 31, 11 AM $0.0912
-4.15%
$956.29 million $5,540