Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.0912
-4.15%
$956.29 million $5,540
May 31, 10 AM $0.0952
+0.03%
$998.15 million $7,314
May 31, 9 AM $0.0953
+3.86%
$998.42 million $7,320
May 31, 8 AM $0.0919
+0.19%
$962.9 million $7,428
May 31, 7 AM $0.0917
-0.47%
$961.07 million $7,655
May 31, 6 AM $0.0923
-8.60%
$967.85 million $7,238
May 31, 5 AM $0.101
+0.29%
$1.06 billion $1,083
May 31, 4 AM $0.101
-0.37%
$1.06 billion $1,190
May 31, 3 AM $0.101
+9.03%
$1.05 billion $8,317
May 31, 2 AM $0.0922
+0.52%
$966.31 million $8,272
May 31, 1 AM $0.0917
+0.50%
$961.13 million $9,228
May 31, 12 AM $0.0913
+0.61%
$956.47 million $11,088
May 30, 11 PM $0.0907
+0.12%
$950.65 million $15,173
May 30, 10 PM $0.0906
-0.52%
$949.45 million $18,817
May 30, 9 PM $0.0911
-0.01%
$954.61 million $17,898
May 30, 8 PM $0.0912
+0.06%
$956.26 million $18,839
May 30, 7 PM $0.0912
-0.35%
$955.43 million $19,161
May 30, 6 PM $0.0915
+0.02%
$958.69 million $20,779
May 30, 5 PM $0.0914
-0.05%
$958.5 million $21,023
May 30, 4 PM $0.0915
+0.16%
$958.84 million $20,865
May 30, 3 PM $0.0913
-0.12%
$957.46 million $26,817
May 30, 2 PM $0.0915
+0.34%
$958.58 million $28,021
May 30, 1 PM $0.0911
-0.02%
$955.35 million $28,000
May 30, 12 PM $0.0912
-0.14%
$956.19 million $27,835
May 30, 11 AM $0.0914
-0.40%
$957.55 million $27,633
May 30, 10 AM $0.0917
+0.40%
$961.47 million $26,062
May 30, 9 AM $0.0914
+0.00%
$957.65 million $25,641
May 30, 8 AM $0.0914
-0.01%
$958.09 million $17,448
May 30, 7 AM $0.0913
+0.09%
$956.65 million $17,973
May 30, 6 AM $0.0912
-0.10%
$955.42 million $27,488
May 30, 5 AM $0.0912
-1.96%
$956.23 million $27,493
May 30, 4 AM $0.093
+2.82%
$975.13 million $27,916
May 30, 3 AM $0.0905
-1.24%
$948.21 million $27,712
May 30, 2 AM $0.0916
+0.62%
$960.08 million $27,741
May 30, 1 AM $0.091
+0.50%
$954.13 million $26,155
May 30, 12 AM $0.0906
+1.96%
$949.37 million $24,203
May 29, 11 PM $0.0889
-15.88%
$931.36 million $22,253
May 29, 10 PM $0.106
-0.25%
$1.11 billion $3,040
May 29, 9 PM $0.105
-0.59%
$1.1 billion $3,040
May 29, 8 PM $0.106
+0.18%
$1.11 billion $2,920
May 29, 7 PM $0.106
+0.62%
$1.11 billion $3,032
May 29, 6 PM $0.105
+14.38%
$1.1 billion $15,348
May 29, 5 PM $0.0919
+0.41%
$962.95 million $15,337
May 29, 4 PM $0.0915
-0.01%
$959.02 million $14,913
May 29, 3 PM $0.0914
-11.63%
$958.36 million $14,152
May 29, 2 PM $0.103
+9.56%
$1.08 billion $8,500
May 29, 1 PM $0.0938
-0.29%
$983.41 million $8,155
May 29, 12 PM $0.0941
-0.48%
$986.05 million $7,914
May 29, 11 AM $0.0882
-0.94%
$924.99 million $5,196
May 29, 10 AM $0.0891
+1.24%
$934.01 million $5,695