Polygon Historical Data

MATIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 10 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 8 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 5 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 10 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 8 AM $ 0.378
+0.00%
$ 3.97 billion $ 3.01 million
Nov 21, 7 AM $ 0.378
+172.58%
$ 3.96 billion $ 3.01 million
Nov 21, 6 AM $ 0.139
-0.43%
$ 1.45 billion $ 14,036
Nov 21, 5 AM $ 0.139
-5.01%
$ 1.46 billion $ 14,404
Nov 21, 4 AM $ 0.148
+1.57%
$ 1.55 billion $ 19,861
Nov 21, 3 AM $ 0.144
-3.51%
$ 1.51 billion $ 17,636
Nov 21, 2 AM $ 0.15
-0.74%
$ 1.57 billion $ 19,153
Nov 21, 1 AM $ 0.151
+7.12%
$ 1.58 billion $ 22,919
Nov 21, 12 AM $ 0.145
-0.05%
$ 1.52 billion $ 20,707
Nov 20, 11 PM $ 0.147
-1.63%
$ 1.54 billion $ 22,969
Nov 20, 10 PM $ 0.149
+1.96%
$ 1.56 billion $ 21,958
Nov 20, 9 PM $ 0.146
-1.62%
$ 1.53 billion $ 16,426
Nov 20, 8 PM $ 0.148
+1.69%
$ 1.55 billion $ 18,714
Nov 20, 7 PM $ 0.147
-0.27%
$ 1.54 billion $ 18,518
Nov 20, 6 PM $ 0.146
-2.17%
$ 1.53 billion $ 16,254
Nov 20, 5 PM $ 0.15
-1.44%
$ 1.57 billion $ 18,904