Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.0891
+1.24%
$934.01 million $5,695
May 29, 9 AM $0.088
-6.25%
$922.55 million $6,129
May 29, 8 AM $0.0939
+0.52%
$984.06 million $8,610
May 29, 7 AM $0.0877
-0.11%
$919.21 million $5,848
May 29, 6 AM $0.0824
-21.96%
$863.34 million $1,423
May 29, 5 AM $0.104
+21.34%
$1.1 billion $9,304
May 29, 4 AM $0.0861
-0.63%
$902.43 million $8,698
May 29, 3 AM $0.0866
+0.15%
$908.2 million $12,183
May 29, 2 AM $0.0866
+1.80%
$907.94 million $14,066
May 29, 1 AM $0.0851
-14.26%
$892.17 million $16,536
May 29, 12 AM $0.0994
+13.40%
$1.04 billion $17,330
May 28, 11 PM $0.0877
-0.17%
$918.82 million $14,981
May 28, 10 PM $0.0878
-0.84%
$920.4 million $14,973
May 28, 9 PM $0.0885
+0.54%
$928.04 million $15,501
May 28, 8 PM $0.088
-0.16%
$922.9 million $15,485
May 28, 7 PM $0.0882
-0.31%
$924.37 million $14,513
May 28, 6 PM $0.0885
-0.12%
$927.13 million $14,961
May 28, 5 PM $0.0886
+0.32%
$928.32 million $15,255
May 28, 4 PM $0.0878
-0.19%
$919.85 million $15,659
May 28, 3 PM $0.0879
+0.27%
$921.7 million $17,434
May 28, 2 PM $0.0877
+0.05%
$919.28 million $17,674
May 28, 1 PM $0.0877
-0.39%
$918.83 million $17,180
May 28, 12 PM $0.088
-3.11%
$922.19 million $17,022
May 28, 11 AM $0.0908
+3.85%
$951.97 million $16,454
May 28, 10 AM $0.0875
+0.03%
$916.68 million $16,381
May 28, 9 AM $0.0874
+0.12%
$916.38 million $15,698
May 28, 8 AM $0.0873
-0.03%
$915.23 million $15,002
May 28, 7 AM $0.0873
+0.47%
$915.54 million $14,687
May 28, 6 AM $0.0869
-0.09%
$911.25 million $15,393
May 28, 5 AM $0.087
+0.05%
$912.35 million $15,653
May 28, 4 AM $0.087
-1.80%
$911.63 million $13,567
May 28, 3 AM $0.0886
-0.84%
$928.37 million $11,725
May 28, 2 AM $0.0893
+0.25%
$936.23 million $10,368
May 28, 1 AM $0.0891
+0.15%
$933.52 million $9,228
May 28, 12 AM $0.0889
+0.00%
$932.13 million $7,743
May 27, 11 PM $0.0889
+0.20%
$932.05 million $7,728
May 27, 10 PM $0.0888
+0.04%
$930.29 million $7,609
May 27, 9 PM $0.0887
+4.66%
$930.01 million $7,595
May 27, 8 PM $0.0848
-5.20%
$888.51 million $6,980
May 27, 7 PM $0.0894
-2.67%
$937.27 million $6,980
May 27, 6 PM $0.0899
-2.11%
$942.59 million $5,679
May 27, 5 PM $0.0919
-0.65%
$962.84 million $6,255
May 27, 4 PM $0.0908
-1.79%
$951.9 million $5,829
May 27, 3 PM $0.0925
-6.80%
$969.46 million $7,104
May 27, 2 PM $0.0992
-0.09%
$1.04 billion $5,892
May 27, 1 PM $0.0994
-3.68%
$1.04 billion $5,877
May 27, 12 PM $0.103
-0.69%
$1.08 billion $6,011
May 27, 11 AM $0.104
+4.60%
$1.09 billion $6,270
May 27, 10 AM $0.099
+6.12%
$1.04 billion $6,270
May 27, 9 AM $0.0933
-0.70%
$978.24 million $6,419