Polygon Historical Data

MATIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.146
-2.17%
$ 1.53 billion $ 16,254
Nov 20, 5 PM $ 0.15
-1.44%
$ 1.57 billion $ 18,904
Nov 20, 4 PM $ 0.15
-4.86%
$ 1.57 billion $ 18,906
Nov 20, 3 PM $ 0.158
+5.10%
$ 1.65 billion $ 17,011
Nov 20, 2 PM $ 0.15
-0.01%
$ 1.57 billion $ 16,418
Nov 20, 1 PM $ 0.15
+1.08%
$ 1.57 billion $ 16,038
Nov 20, 12 PM $ 0.154
+1.24%
$ 1.61 billion $ 16,588
Nov 20, 11 AM $ 0.152
-1.30%
$ 1.59 billion $ 15,136
Nov 20, 10 AM $ 0.152
+4.99%
$ 1.6 billion $ 14,994
Nov 20, 9 AM $ 0.147
+6.66%
$ 1.54 billion $ 14,144
Nov 20, 8 AM $ 0.144
+0.15%
$ 1.51 billion $ 12,537
Nov 20, 7 AM $ 0.145
+0.28%
$ 1.52 billion $ 16,463
Nov 20, 6 AM $ 0.145
-0.10%
$ 1.52 billion $ 16,494
Nov 20, 5 AM $ 0.146
-2.65%
$ 1.53 billion $ 16,629
Nov 20, 4 AM $ 0.146
-2.03%
$ 1.53 billion $ 13,602
Nov 20, 3 AM $ 0.149
+2.30%
$ 1.57 billion $ 11,680
Nov 20, 2 AM $ 0.146
+0.00%
$ 1.53 billion $ 9,716
Nov 20, 1 AM $ 0.145
-5.28%
$ 1.52 billion $ 13,351
Nov 20, 12 AM $ 0.153
-1.27%
$ 1.61 billion $ 13,670
Nov 19, 11 PM $ 0.155
-0.60%
$ 1.63 billion $ 13,397
Nov 19, 10 PM $ 0.147
+1.34%
$ 1.54 billion $ 13,716
Nov 19, 9 PM $ 0.145
+2.96%
$ 1.52 billion $ 13,882
Nov 19, 8 PM $ 0.14
+1.21%
$ 1.47 billion $ 11,052
Nov 19, 7 PM $ 0.138
-5.22%
$ 1.45 billion $ 10,694
Nov 19, 6 PM $ 0.141
-0.01%
$ 1.48 billion $ 10,522
Nov 19, 5 PM $ 0.146
+0.85%
$ 1.53 billion $ 13,155
Nov 19, 4 PM $ 0.148
-0.19%
$ 1.55 billion $ 13,292
Nov 19, 3 PM $ 0.149
+2.17%
$ 1.56 billion $ 13,450
Nov 19, 2 PM $ 0.147
-0.21%
$ 1.54 billion $ 10,121
Nov 19, 1 PM $ 0.146
-0.01%
$ 1.53 billion $ 10,513
Nov 19, 12 PM $ 0.146
+0.11%
$ 1.53 billion $ 10,514
Nov 19, 11 AM $ 0.146
-1.29%
$ 1.53 billion $ 9,625
Nov 19, 10 AM $ 0.148
-0.06%
$ 1.55 billion $ 9,862
Nov 19, 9 AM $ 0.146
-2.42%
$ 1.53 billion $ 7,906
Nov 19, 8 AM $ 0.149
-0.24%
$ 1.57 billion $ 8,648
Nov 19, 7 AM $ 0.146
+0.57%
$ 1.53 billion $ 74,385
Nov 19, 6 AM $ 0.145
-0.33%
$ 1.52 billion $ 72,641
Nov 19, 5 AM $ 0.148
-0.31%
$ 1.55 billion $ 76,137
Nov 19, 4 AM $ 0.148
-0.32%
$ 1.55 billion $ 75,669
Nov 19, 3 AM $ 0.148
-0.89%
$ 1.56 billion $ 75,343
Nov 19, 2 AM $ 0.15
+0.04%
$ 1.57 billion $ 77,908
Nov 19, 1 AM $ 0.15
-0.02%
$ 1.57 billion $ 75,168
Nov 19, 12 AM $ 0.15
+0.00%
$ 1.57 billion $ 75,471
Nov 18, 11 PM $ 0.15
-0.02%
$ 1.57 billion $ 75,473
Nov 18, 10 PM $ 0.15
+0.76%
$ 1.57 billion $ 75,255
Nov 18, 9 PM $ 0.149
-1.96%
$ 1.56 billion $ 74,464
Nov 18, 8 PM $ 0.152
-0.22%
$ 1.59 billion $ 75,762
Nov 18, 7 PM $ 0.152
-3.04%
$ 1.59 billion $ 75,782
Nov 18, 6 PM $ 0.157
+2.64%
$ 1.64 billion $ 75,785
Nov 18, 5 PM $ 0.153
+0.50%
$ 1.6 billion $ 75,523