Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.0933
-0.70%
$978.24 million $6,419
May 27, 8 AM $0.094
+2.00%
$985.19 million $6,332
May 27, 7 AM $0.0921
-1.87%
$965.81 million $5,456
May 27, 6 AM $0.0939
+0.11%
$984.13 million $6,167
May 27, 5 AM $0.0917
+0.15%
$961.66 million $4,948
May 27, 4 AM $0.0916
+6.90%
$960.15 million $5,017
May 27, 3 AM $0.0857
-6.53%
$898.7 million $5,889
May 27, 2 AM $0.0917
-0.31%
$961.48 million $5,724
May 27, 1 AM $0.0922
+0.35%
$966.35 million $5,679
May 27, 12 AM $0.0919
+0.15%
$962.86 million $4,719
May 26, 11 PM $0.0917
+0.52%
$961.4 million $4,733
May 26, 10 PM $0.0913
+2.48%
$956.47 million $4,870
May 26, 9 PM $0.0891
-2.05%
$933.78 million $7,689
May 26, 8 PM $0.091
-0.41%
$953.61 million $7,694
May 26, 7 PM $0.0913
+0.08%
$957.48 million $7,686
May 26, 6 PM $0.0913
+0.04%
$956.69 million $8,177
May 26, 5 PM $0.0912
-1.11%
$956.32 million $8,217
May 26, 4 PM $0.0922
-0.23%
$966.26 million $8,654
May 26, 3 PM $0.0924
-0.69%
$968.59 million $7,641
May 26, 2 PM $0.0931
+0.20%
$975.36 million $7,032
May 26, 1 PM $0.0929
-0.49%
$973.33 million $6,700
May 26, 12 PM $0.0934
-0.18%
$978.65 million $6,466
May 26, 11 AM $0.0935
-0.24%
$980.36 million $6,421
May 26, 10 AM $0.0938
+1.39%
$982.72 million $6,272
May 26, 9 AM $0.0925
-0.18%
$969.24 million $7,614
May 26, 8 AM $0.0926
+0.16%
$971 million $7,656
May 26, 7 AM $0.0925
+0.01%
$970.06 million $7,619
May 26, 6 AM $0.0925
+0.00%
$970.01 million $8,755
May 26, 5 AM $0.0925
+0.27%
$969.97 million $8,722
May 26, 4 AM $0.0923
+0.57%
$967.44 million $8,715
May 26, 3 AM $0.0918
+0.01%
$961.86 million $8,223
May 26, 2 AM $0.0918
-0.60%
$961.81 million $8,139
May 26, 1 AM $0.0923
+0.02%
$967.66 million $8,128
May 26, 12 AM $0.0923
-0.39%
$967.47 million $8,099
May 25, 11 PM $0.0926
-0.02%
$970.49 million $8,009
May 25, 10 PM $0.0926
-0.17%
$970.69 million $7,982
May 25, 9 PM $0.0928
-0.07%
$972.43 million $7,955
May 25, 8 PM $0.0927
-0.31%
$971.85 million $6,769
May 25, 7 PM $0.093
+0.01%
$974.97 million $6,677
May 25, 6 PM $0.093
-0.26%
$974.89 million $6,062
May 25, 5 PM $0.0933
+0.25%
$977.5 million $5,437
May 25, 4 PM $0.093
+0.45%
$975.09 million $5,074
May 25, 3 PM $0.0926
+0.22%
$970.75 million $4,794
May 25, 2 PM $0.0923
+0.35%
$967.71 million $4,581
May 25, 1 PM $0.092
+0.00%
$964.37 million $4,567
May 25, 12 PM $0.092
-0.07%
$964.43 million $4,655
May 25, 11 AM $0.0921
-0.01%
$965.74 million $4,559
May 25, 10 AM $0.0921
+0.45%
$965.85 million $4,619
May 25, 9 AM $0.0917
-0.29%
$961.55 million $4,350
May 25, 8 AM $0.092
+0.11%
$964.36 million $3,096