Polygon Historical Data

MATIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.157
+2.64%
$ 1.64 billion $ 75,785
Nov 18, 5 PM $ 0.153
+0.50%
$ 1.6 billion $ 75,523
Nov 18, 4 PM $ 0.152
+2.26%
$ 1.59 billion $ 75,044
Nov 18, 3 PM $ 0.149
+1.54%
$ 1.56 billion $ 72,169
Nov 18, 2 PM $ 0.146
+0.74%
$ 1.53 billion $ 69,782
Nov 18, 1 PM $ 0.145
-0.04%
$ 1.52 billion $ 69,835
Nov 18, 12 PM $ 0.146
-0.19%
$ 1.53 billion $ 69,789
Nov 18, 11 AM $ 0.146
-0.10%
$ 1.53 billion $ 67,110
Nov 18, 10 AM $ 0.146
-1.54%
$ 1.53 billion $ 65,765
Nov 18, 9 AM $ 0.149
+2.20%
$ 1.56 billion $ 66,000
Nov 18, 8 AM $ 0.145
+0.03%
$ 1.52 billion $ 63,795
Nov 18, 7 AM $ 0.145
+0.64%
$ 1.52 billion $ 64,090
Nov 18, 6 AM $ 0.146
-0.32%
$ 1.53 billion $ 63,212
Nov 18, 5 AM $ 0.147
+0.38%
$ 1.54 billion $ 65,682
Nov 18, 4 AM $ 0.147
+0.87%
$ 1.54 billion $ 64,606
Nov 18, 3 AM $ 0.145
-0.29%
$ 1.52 billion $ 62,073
Nov 18, 2 AM $ 0.146
+1.15%
$ 1.53 billion $ 64,315
Nov 18, 1 AM $ 0.144
+0.11%
$ 1.5 billion $ 65,869
Nov 18, 12 AM $ 0.144
+0.15%
$ 1.51 billion $ 67,635
Nov 17, 11 PM $ 0.143
-0.14%
$ 1.5 billion $ 65,317
Nov 17, 10 PM $ 0.144
+1.40%
$ 1.5 billion $ 65,164
Nov 17, 9 PM $ 0.142
-0.10%
$ 1.48 billion $ 64,341
Nov 17, 8 PM $ 0.142
-1.73%
$ 1.49 billion $ 64,349
Nov 17, 7 PM $ 0.145
-1.91%
$ 1.52 billion $ 62,977
Nov 17, 6 PM $ 0.148
-0.48%
$ 1.55 billion $ 63,152
Nov 17, 5 PM $ 0.149
+0.20%
$ 1.56 billion $ 63,420
Nov 17, 4 PM $ 0.148
-1.83%
$ 1.55 billion $ 60,130
Nov 17, 3 PM $ 0.151
-0.85%
$ 1.58 billion $ 63,497
Nov 17, 2 PM $ 0.152
+0.32%
$ 1.59 billion $ 63,931
Nov 17, 1 PM $ 0.151
-0.12%
$ 1.59 billion $ 63,564
Nov 17, 12 PM $ 0.151
-1.97%
$ 1.59 billion $ 63,582
Nov 17, 11 AM $ 0.154
+1.57%
$ 1.62 billion $ 63,433
Nov 17, 10 AM $ 0.152
+0.27%
$ 1.59 billion $ 66,438
Nov 17, 9 AM $ 0.152
+0.35%
$ 1.6 billion $ 66,302
Nov 17, 8 AM $ 0.152
+0.18%
$ 1.59 billion $ 63,923
Nov 17, 7 AM $ 0.152
+0.68%
$ 1.59 billion $ 63,924
Nov 17, 6 AM $ 0.151
+0.04%
$ 1.58 billion $ 63,665
Nov 17, 5 AM $ 0.15
-0.15%
$ 1.58 billion $ 62,846
Nov 17, 4 AM $ 0.151
+0.00%
$ 1.58 billion $ 62,659
Nov 17, 3 AM $ 0.151
+0.43%
$ 1.58 billion $ 61,746
Nov 17, 2 AM $ 0.15
-0.25%
$ 1.57 billion $ 61,071
Nov 17, 1 AM $ 0.151
-0.34%
$ 1.58 billion $ 59,568
Nov 17, 12 AM $ 0.151
-0.05%
$ 1.58 billion $ 59,213
Nov 16, 11 PM $ 0.151
+1.07%
$ 1.58 billion $ 58,601
Nov 16, 10 PM $ 0.149
+0.46%
$ 1.56 billion $ 52,041
Nov 16, 9 PM $ 0.148
-0.79%
$ 1.55 billion $ 49,664
Nov 16, 8 PM $ 0.15
+0.04%
$ 1.57 billion $ 49,357
Nov 16, 7 PM $ 0.15
+0.34%
$ 1.57 billion $ 49,360
Nov 16, 6 PM $ 0.149
+0.02%
$ 1.56 billion $ 49,987
Nov 16, 5 PM $ 0.149
-0.48%
$ 1.56 billion $ 46,377