Polygon Historical Data

MATIC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.114
+2.29%
$ 1.2 billion $ 4,786
Feb 21, 2 PM $ 0.112
+0.86%
$ 1.17 billion $ 3,211
Feb 21, 1 PM $ 0.111
+0.23%
$ 1.16 billion $ 3,439
Feb 21, 12 PM $ 0.111
-0.47%
$ 1.16 billion $ 17,004
Feb 21, 11 AM $ 0.111
+0.42%
$ 1.17 billion $ 16,908
Feb 21, 10 AM $ 0.111
+0.47%
$ 1.16 billion $ 16,254
Feb 21, 9 AM $ 0.11
+0.10%
$ 1.16 billion $ 16,103
Feb 21, 8 AM $ 0.11
+0.66%
$ 1.15 billion $ 15,804
Feb 21, 7 AM $ 0.109
+0.80%
$ 1.15 billion $ 15,342
Feb 21, 6 AM $ 0.108
+0.23%
$ 1.14 billion $ 14,805
Feb 21, 5 AM $ 0.108
+0.09%
$ 1.13 billion $ 14,753
Feb 21, 4 AM $ 0.108
+1.09%
$ 1.13 billion $ 14,838
Feb 21, 3 AM $ 0.107
-0.01%
$ 1.12 billion $ 14,621
Feb 21, 2 AM $ 0.107
+0.24%
$ 1.12 billion $ 16,192
Feb 21, 1 AM $ 0.107
-0.08%
$ 1.12 billion $ 16,096
Feb 21, 12 AM $ 0.107
+0.90%
$ 1.12 billion $ 16,090
Feb 20, 11 PM $ 0.106
+0.03%
$ 1.1 billion $ 16,229
Feb 20, 10 PM $ 0.106
-0.33%
$ 1.11 billion $ 14,574
Feb 20, 9 PM $ 0.106
+0.85%
$ 1.11 billion $ 14,579
Feb 20, 8 PM $ 0.105
-0.59%
$ 1.1 billion $ 14,469
Feb 20, 7 PM $ 0.106
-0.04%
$ 1.11 billion $ 14,403
Feb 20, 6 PM $ 0.106
-0.38%
$ 1.11 billion $ 8,671
Feb 20, 5 PM $ 0.106
-0.76%
$ 1.11 billion $ 5,231
Feb 20, 4 PM $ 0.107
+1.44%
$ 1.12 billion $ 3,822
Feb 20, 3 PM $ 0.105
+0.24%
$ 1.11 billion $ 5,403
Feb 20, 2 PM $ 0.105
+0.39%
$ 1.1 billion $ 5,438
Feb 20, 1 PM $ 0.105
-1.20%
$ 1.1 billion $ 5,446
Feb 20, 12 PM $ 0.106
-0.34%
$ 1.11 billion $ 9,789
Feb 20, 11 AM $ 0.107
-0.23%
$ 1.12 billion $ 9,766
Feb 20, 10 AM $ 0.107
+0.84%
$ 1.12 billion $ 9,684
Feb 20, 9 AM $ 0.106
+0.12%
$ 1.11 billion $ 9,347
Feb 20, 8 AM $ 0.106
+0.28%
$ 1.11 billion $ 7,270
Feb 20, 7 AM $ 0.106
-0.24%
$ 1.11 billion $ 7,281
Feb 20, 6 AM $ 0.106
+0.07%
$ 1.11 billion $ 7,433
Feb 20, 5 AM $ 0.105
+0.14%
$ 1.1 billion $ 12,368
Feb 20, 4 AM $ 0.105
-0.28%
$ 1.1 billion $ 12,294
Feb 20, 3 AM $ 0.105
-0.11%
$ 1.11 billion $ 12,230
Feb 20, 2 AM $ 0.106
+0.00%
$ 1.11 billion $ 12,247
Feb 20, 1 AM $ 0.106
+0.09%
$ 1.11 billion $ 12,257
Feb 20, 12 AM $ 0.105
+0.62%
$ 1.11 billion $ 11,670
Feb 19, 11 PM $ 0.105
+0.34%
$ 1.1 billion $ 5,163
Feb 19, 10 PM $ 0.105
-0.75%
$ 1.1 billion $ 3,516
Feb 19, 9 PM $ 0.105
-0.70%
$ 1.1 billion $ 4,532
Feb 19, 8 PM $ 0.106
-0.20%
$ 1.11 billion $ 4,317
Feb 19, 7 PM $ 0.106
-0.15%
$ 1.11 billion $ 4,212
Feb 19, 6 PM $ 0.106
+1.24%
$ 1.12 billion $ 4,182
Feb 19, 5 PM $ 0.105
+0.24%
$ 1.1 billion $ 3,188
Feb 19, 4 PM $ 0.105
+0.16%
$ 1.1 billion $ 2,815
Feb 19, 3 PM $ 0.105
-0.61%
$ 1.1 billion $ 1,480
Feb 19, 2 PM $ 0.105
-7.90%
$ 1.1 billion $ 1,347