Polygon Historical Data

MATIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.149
-0.48%
$ 1.56 billion $ 46,377
Nov 16, 4 PM $ 0.15
-2.05%
$ 1.57 billion $ 44,188
Nov 16, 3 PM $ 0.153
+0.29%
$ 1.61 billion $ 47,281
Nov 16, 2 PM $ 0.153
+0.12%
$ 1.6 billion $ 46,974
Nov 16, 1 PM $ 0.153
-1.04%
$ 1.6 billion $ 44,766
Nov 16, 12 PM $ 0.154
-0.28%
$ 1.62 billion $ 44,613
Nov 16, 11 AM $ 0.155
-1.43%
$ 1.62 billion $ 41,449
Nov 16, 10 AM $ 0.157
-0.15%
$ 1.65 billion $ 41,880
Nov 16, 9 AM $ 0.157
-0.16%
$ 1.64 billion $ 41,734
Nov 16, 8 AM $ 0.157
+0.00%
$ 1.65 billion $ 44,582
Nov 16, 7 AM $ 0.156
-0.55%
$ 1.63 billion $ 44,576
Nov 16, 6 AM $ 0.157
+0.00%
$ 1.64 billion $ 48,023
Nov 16, 5 AM $ 0.157
+0.01%
$ 1.64 billion $ 48,023
Nov 16, 4 AM $ 0.157
-0.07%
$ 1.64 billion $ 47,809
Nov 16, 3 AM $ 0.157
+0.13%
$ 1.64 billion $ 47,603
Nov 16, 2 AM $ 0.156
+1.37%
$ 1.64 billion $ 44,818
Nov 16, 1 AM $ 0.155
+0.27%
$ 1.63 billion $ 43,258
Nov 16, 12 AM $ 0.155
-1.52%
$ 1.62 billion $ 40,810
Nov 15, 11 PM $ 0.158
+1.13%
$ 1.66 billion $ 37,508
Nov 15, 10 PM $ 0.156
-0.10%
$ 1.64 billion $ 37,486
Nov 15, 9 PM $ 0.156
+0.01%
$ 1.64 billion $ 37,719
Nov 15, 8 PM $ 0.157
+0.33%
$ 1.65 billion $ 39,952
Nov 15, 7 PM $ 0.157
-0.43%
$ 1.64 billion $ 37,996
Nov 15, 6 PM $ 0.158
-0.04%
$ 1.65 billion $ 41,041
Nov 15, 5 PM $ 0.157
+0.37%
$ 1.64 billion $ 40,664
Nov 15, 4 PM $ 0.156
-4.65%
$ 1.63 billion $ 40,247
Nov 15, 3 PM $ 0.16
+1.97%
$ 1.67 billion $ 37,683
Nov 15, 2 PM $ 0.156
+0.01%
$ 1.64 billion $ 39,884
Nov 15, 1 PM $ 0.156
+0.28%
$ 1.64 billion $ 39,879
Nov 15, 12 PM $ 0.156
-1.59%
$ 1.64 billion $ 36,226
Nov 15, 11 AM $ 0.159
+2.71%
$ 1.66 billion $ 35,991
Nov 15, 10 AM $ 0.154
-0.02%
$ 1.62 billion $ 38,257
Nov 15, 9 AM $ 0.154
+0.87%
$ 1.62 billion $ 38,513
Nov 15, 8 AM $ 0.153
-2.02%
$ 1.6 billion $ 37,607
Nov 15, 7 AM $ 0.156
-0.05%
$ 1.64 billion $ 37,350
Nov 15, 6 AM $ 0.156
+0.01%
$ 1.64 billion $ 35,690
Nov 15, 5 AM $ 0.156
-2.39%
$ 1.64 billion $ 37,128
Nov 15, 4 AM $ 0.16
+0.06%
$ 1.68 billion $ 7,019
Nov 15, 3 AM $ 0.16
-0.04%
$ 1.68 billion $ 31,299
Nov 15, 2 AM $ 0.16
-0.05%
$ 1.68 billion $ 31,335
Nov 15, 1 AM $ 0.16
+0.32%
$ 1.68 billion $ 31,994
Nov 15, 12 AM $ 0.16
-5.56%
$ 1.67 billion $ 31,979
Nov 14, 11 PM $ 0.169
+7.35%
$ 1.77 billion $ 32,286
Nov 14, 10 PM $ 0.157
+3.77%
$ 1.65 billion $ 32,435
Nov 14, 9 PM $ 0.152
-0.63%
$ 1.59 billion $ 28,861
Nov 14, 8 PM $ 0.153
-1.70%
$ 1.6 billion $ 31,200
Nov 14, 7 PM $ 0.155
-0.16%
$ 1.62 billion $ 30,890
Nov 14, 6 PM $ 0.155
+3.12%
$ 1.63 billion $ 30,625
Nov 14, 5 PM $ 0.175
+13.85%
$ 1.84 billion $ 25,287
Nov 14, 4 PM $ 0.154
-3.00%
$ 1.61 billion $ 24,239