Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.092
+0.11%
$964.36 million $3,096
May 25, 7 AM $0.0919
+0.37%
$963.32 million $3,767
May 25, 6 AM $0.0916
+0.58%
$959.73 million $3,023
May 25, 5 AM $0.091
+0.27%
$954.23 million $2,475
May 25, 4 AM $0.0911
+0.60%
$954.61 million $2,464
May 25, 3 AM $0.0905
+0.07%
$948.89 million $2,908
May 25, 2 AM $0.0905
+0.02%
$948.26 million $3,243
May 25, 1 AM $0.0906
+0.04%
$949.36 million $3,244
May 25, 12 AM $0.0905
+0.41%
$949.03 million $3,322
May 24, 11 PM $0.0902
+0.37%
$945.12 million $3,741
May 24, 10 PM $0.0898
+0.54%
$941.51 million $4,259
May 24, 9 PM $0.0896
-1.47%
$939.37 million $4,301
May 24, 8 PM $0.091
+0.09%
$953.36 million $5,980
May 24, 7 PM $0.0908
+0.20%
$951.52 million $6,013
May 24, 6 PM $0.0909
+0.35%
$952.93 million $4,557
May 24, 5 PM $0.0906
+0.09%
$949.57 million $4,459
May 24, 4 PM $0.0905
+0.73%
$948.72 million $4,073
May 24, 3 PM $0.0911
+0.34%
$954.98 million $4,593
May 24, 2 PM $0.0911
-0.37%
$955.03 million $4,876
May 24, 1 PM $0.0914
-0.21%
$958.47 million $6,219
May 24, 12 PM $0.0914
-0.55%
$957.9 million $7,055
May 24, 11 AM $0.0916
-2.72%
$960.52 million $6,942
May 24, 10 AM $0.0919
+0.00%
$963.25 million $6,986
May 24, 9 AM $0.0918
+0.51%
$962.05 million $6,977
May 24, 8 AM $0.0913
-0.12%
$956.84 million $6,419
May 24, 7 AM $0.0912
+0.05%
$955.58 million $6,168
May 24, 6 AM $0.0905
-0.55%
$949.09 million $6,828
May 24, 5 AM $0.091
-2.69%
$953.55 million $6,780
May 24, 4 AM $0.0915
+0.01%
$958.73 million $7,698
May 24, 3 AM $0.0915
+0.02%
$958.68 million $7,772
May 24, 2 AM $0.0915
-0.26%
$958.61 million $7,261
May 24, 1 AM $0.0917
-5.40%
$961.16 million $7,353
May 24, 12 AM $0.0915
+0.00%
$958.88 million $7,443
May 23, 11 PM $0.0915
+0.21%
$958.9 million $7,439
May 23, 10 PM $0.0913
-0.32%
$956.95 million $6,278
May 23, 9 PM $0.0916
-0.60%
$960.13 million $6,064
May 23, 8 PM $0.0924
+2.12%
$968.11 million $5,695
May 23, 7 PM $0.0907
-0.02%
$950.41 million $9,404
May 23, 6 PM $0.0907
+0.88%
$950.59 million $9,412
May 23, 5 PM $0.0899
-0.17%
$942.42 million $9,745
May 23, 4 PM $0.0901
+0.01%
$944.06 million $10,443
May 23, 3 PM $0.0901
+0.85%
$943.93 million $10,436
May 23, 2 PM $0.0893
+0.75%
$935.89 million $10,018
May 23, 1 PM $0.0886
+0.53%
$928.88 million $10,094
May 23, 12 PM $0.0882
-0.18%
$924.09 million $11,548
May 23, 11 AM $0.0883
+0.15%
$925.72 million $11,247
May 23, 10 AM $0.0882
-0.81%
$924.36 million $11,386
May 23, 9 AM $0.0889
+0.97%
$931.81 million $11,948
May 23, 8 AM $0.088
-0.96%
$922.85 million $11,932
May 23, 7 AM $0.0889
-1.93%
$931.79 million $11,350