Polygon Historical Data

MATIC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.105
-7.90%
$ 1.1 billion $ 1,347
Feb 19, 1 PM $ 0.117
-9.23%
$ 1.22 billion $ 1,142
Feb 19, 12 PM $ 0.129
-5.27%
$ 1.35 billion $ 1,037
Feb 19, 11 AM $ 0.137
-1.93%
$ 1.44 billion $ 1,185
Feb 19, 10 AM $ 0.14
-0.43%
$ 1.46 billion $ 1,185
Feb 19, 9 AM $ 0.14
-0.99%
$ 1.47 billion $ 1,187
Feb 19, 8 AM $ 0.142
-9.10%
$ 1.49 billion $ 1,203
Feb 19, 7 AM $ 0.155
-1.36%
$ 1.62 billion $ 1,224
Feb 19, 6 AM $ 0.157
+0.26%
$ 1.64 billion $ 2,243
Feb 19, 5 AM $ 0.157
+2.43%
$ 1.64 billion $ 1,967
Feb 19, 4 AM $ 0.152
+0.73%
$ 1.6 billion $ 3,169
Feb 19, 3 AM $ 0.151
+39.34%
$ 1.58 billion $ 3,041
Feb 19, 2 AM $ 0.108
-0.07%
$ 1.14 billion $ 8,825
Feb 19, 1 AM $ 0.108
-0.91%
$ 1.14 billion $ 10,524
Feb 19, 12 AM $ 0.108
+0.06%
$ 1.13 billion $ 10,245
Feb 18, 11 PM $ 0.108
-0.19%
$ 1.13 billion $ 10,214
Feb 18, 10 PM $ 0.108
-0.14%
$ 1.14 billion $ 9,517
Feb 18, 9 PM $ 0.109
-0.62%
$ 1.14 billion $ 9,438
Feb 18, 8 PM $ 0.109
-0.98%
$ 1.14 billion $ 8,121
Feb 18, 7 PM $ 0.11
-1.19%
$ 1.16 billion $ 4,049
Feb 18, 6 PM $ 0.111
+0.02%
$ 1.16 billion $ 3,834
Feb 18, 5 PM $ 0.111
+1.34%
$ 1.16 billion $ 4,929
Feb 18, 4 PM $ 0.109
-0.55%
$ 1.15 billion $ 4,503
Feb 18, 3 PM $ 0.11
+0.60%
$ 1.15 billion $ 4,513
Feb 18, 2 PM $ 0.109
-1.06%
$ 1.14 billion $ 3,563
Feb 18, 1 PM $ 0.111
+0.60%
$ 1.16 billion $ 3,620
Feb 18, 12 PM $ 0.11
+0.43%
$ 1.15 billion $ 3,678
Feb 18, 11 AM $ 0.11
-1.09%
$ 1.15 billion $ 3,698
Feb 18, 10 AM $ 0.111
-0.11%
$ 1.16 billion $ 3,708
Feb 18, 9 AM $ 0.111
-0.10%
$ 1.16 billion $ 3,709
Feb 18, 8 AM $ 0.111
-0.43%
$ 1.16 billion $ 3,564
Feb 18, 7 AM $ 0.112
+0.49%
$ 1.17 billion $ 1,864
Feb 18, 6 AM $ 0.111
+0.29%
$ 1.16 billion $ 1,407
Feb 18, 5 AM $ 0.111
+1.85%
$ 1.16 billion $ 1,203
Feb 18, 4 AM $ 0.109
-1.41%
$ 1.14 billion $ 765
Feb 18, 3 AM $ 0.11
+1.82%
$ 1.15 billion $ 1,603
Feb 18, 2 AM $ 0.108
+0.36%
$ 1.13 billion $ 7,383
Feb 18, 1 AM $ 0.108
-0.49%
$ 1.13 billion $ 7,390
Feb 18, 12 AM $ 0.108
+0.11%
$ 1.14 billion $ 7,332
Feb 17, 11 PM $ 0.108
-0.98%
$ 1.13 billion $ 7,299
Feb 17, 10 PM $ 0.109
-0.21%
$ 1.15 billion $ 7,224
Feb 17, 9 PM $ 0.11
+0.22%
$ 1.15 billion $ 6,428
Feb 17, 8 PM $ 0.109
-0.30%
$ 1.15 billion $ 6,341
Feb 17, 7 PM $ 0.11
+0.05%
$ 1.15 billion $ 5,977
Feb 17, 6 PM $ 0.11
+1.30%
$ 1.15 billion $ 5,540
Feb 17, 5 PM $ 0.108
-0.46%
$ 1.13 billion $ 5,068
Feb 17, 4 PM $ 0.109
+1.74%
$ 1.14 billion $ 4,918
Feb 17, 3 PM $ 0.107
+1.08%
$ 1.12 billion $ 4,678
Feb 17, 2 PM $ 0.106
-0.87%
$ 1.11 billion $ 4,451
Feb 17, 1 PM $ 0.107
-0.51%
$ 1.12 billion $ 4,293