Polygon Historical Data

MATIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.175
+13.85%
$ 1.84 billion $ 25,287
Nov 14, 4 PM $ 0.154
-3.00%
$ 1.61 billion $ 24,239
Nov 14, 3 PM $ 0.159
-0.34%
$ 1.66 billion $ 23,547
Nov 14, 2 PM $ 0.159
+4.06%
$ 1.67 billion $ 23,180
Nov 14, 1 PM $ 0.153
-0.44%
$ 1.6 billion $ 22,426
Nov 14, 12 PM $ 0.154
-10.09%
$ 1.61 billion $ 24,608
Nov 14, 11 AM $ 0.171
+5.11%
$ 1.79 billion $ 25,475
Nov 14, 10 AM $ 0.163
+1.85%
$ 1.71 billion $ 29,395
Nov 14, 9 AM $ 0.16
-0.09%
$ 1.67 billion $ 28,935
Nov 14, 8 AM $ 0.16
-1.09%
$ 1.68 billion $ 34,103
Nov 14, 7 AM $ 0.162
+0.64%
$ 1.69 billion $ 33,758
Nov 14, 6 AM $ 0.161
-0.99%
$ 1.68 billion $ 33,423
Nov 14, 5 AM $ 0.162
-2.10%
$ 1.7 billion $ 31,808
Nov 14, 4 AM $ 0.166
+2.00%
$ 1.74 billion $ 27,212
Nov 14, 3 AM $ 0.163
-0.81%
$ 1.7 billion $ 29,255
Nov 14, 2 AM $ 0.164
+0.44%
$ 1.72 billion $ 29,177
Nov 14, 1 AM $ 0.163
-0.21%
$ 1.71 billion $ 31,408
Nov 14, 12 AM $ 0.163
-1.00%
$ 1.71 billion $ 31,212
Nov 13, 11 PM $ 0.165
+1.34%
$ 1.73 billion $ 31,141
Nov 13, 10 PM $ 0.163
+1.31%
$ 1.7 billion $ 28,659
Nov 13, 9 PM $ 0.161
-0.97%
$ 1.68 billion $ 27,946
Nov 13, 8 PM $ 0.162
-0.90%
$ 1.7 billion $ 23,393
Nov 13, 7 PM $ 0.164
-0.63%
$ 1.71 billion $ 21,030
Nov 13, 6 PM $ 0.165
-2.02%
$ 1.73 billion $ 18,783
Nov 13, 5 PM $ 0.168
-0.93%
$ 1.76 billion $ 18,600
Nov 13, 4 PM $ 0.17
-1.37%
$ 1.78 billion $ 17,160
Nov 13, 3 PM $ 0.172
+1.17%
$ 1.8 billion $ 16,882
Nov 13, 2 PM $ 0.17
-1.51%
$ 1.78 billion $ 16,859
Nov 13, 1 PM $ 0.173
+0.32%
$ 1.81 billion $ 16,913
Nov 13, 12 PM $ 0.172
-1.01%
$ 1.8 billion $ 15,402
Nov 13, 11 AM $ 0.174
-0.43%
$ 1.82 billion $ 13,448
Nov 13, 10 AM $ 0.174
-0.48%
$ 1.83 billion $ 13,175
Nov 13, 9 AM $ 0.175
+0.72%
$ 1.84 billion $ 13,094
Nov 13, 8 AM $ 0.176
+0.18%
$ 1.84 billion $ 12,799
Nov 13, 7 AM $ 0.176
-0.51%
$ 1.84 billion $ 12,815
Nov 13, 6 AM $ 0.177
+2.48%
$ 1.85 billion $ 12,472
Nov 13, 5 AM $ 0.172
+0.77%
$ 1.81 billion $ 13,919
Nov 13, 4 AM $ 0.171
-0.05%
$ 1.79 billion $ 11,414
Nov 13, 3 AM $ 0.171
+1.48%
$ 1.79 billion $ 6,801
Nov 13, 2 AM $ 0.169
+1.66%
$ 1.77 billion $ 6,580
Nov 13, 1 AM $ 0.166
+0.02%
$ 1.74 billion $ 3,452
Nov 13, 12 AM $ 0.166
+0.11%
$ 1.74 billion $ 3,451
Nov 12, 11 PM $ 0.166
-0.04%
$ 1.74 billion $ 3,447
Nov 12, 10 PM $ 0.166
+0.01%
$ 1.74 billion $ 3,449
Nov 12, 9 PM $ 0.166
+0.04%
$ 1.74 billion $ 3,449
Nov 12, 8 PM $ 0.166
+0.03%
$ 1.74 billion $ 4,154
Nov 12, 7 PM $ 0.166
-1.75%
$ 1.73 billion $ 4,281
Nov 12, 6 PM $ 0.168
+0.00%
$ 1.77 billion $ 4,332
Nov 12, 5 PM $ 0.168
+0.04%
$ 1.77 billion $ 4,264
Nov 12, 4 PM $ 0.168
-1.05%
$ 1.77 billion $ 4,263