Polygon Historical Data

MATIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.168
+0.04%
$ 1.77 billion $ 4,264
Nov 12, 4 PM $ 0.168
-1.05%
$ 1.77 billion $ 4,263
Nov 12, 3 PM $ 0.17
-0.05%
$ 1.78 billion $ 4,264
Nov 12, 2 PM $ 0.17
-0.01%
$ 1.79 billion $ 4,093
Nov 12, 1 PM $ 0.17
+0.20%
$ 1.79 billion $ 4,014
Nov 12, 12 PM $ 0.17
+0.06%
$ 1.78 billion $ 3,817
Nov 12, 11 AM $ 0.17
+0.25%
$ 1.78 billion $ 3,761
Nov 12, 10 AM $ 0.169
+1.86%
$ 1.78 billion $ 3,520
Nov 12, 9 AM $ 0.166
+0.16%
$ 1.74 billion $ 2,614
Nov 12, 8 AM $ 0.166
-4.36%
$ 1.74 billion $ 2,549
Nov 12, 7 AM $ 0.174
-0.14%
$ 1.82 billion $ 81,207
Nov 12, 6 AM $ 0.174
+0.08%
$ 1.82 billion $ 79,291
Nov 12, 5 AM $ 0.174
-0.09%
$ 1.82 billion $ 78,780
Nov 12, 4 AM $ 0.174
+0.00%
$ 1.82 billion $ 78,634
Nov 12, 3 AM $ 0.174
+0.71%
$ 1.82 billion $ 79,485
Nov 12, 2 AM $ 0.173
-0.32%
$ 1.81 billion $ 93,759
Nov 12, 1 AM $ 0.173
+0.76%
$ 1.82 billion $ 91,640
Nov 12, 12 AM $ 0.172
+0.12%
$ 1.8 billion $ 100,269
Nov 11, 11 PM $ 0.173
+0.10%
$ 1.81 billion $ 99,878
Nov 11, 10 PM $ 0.173
+0.64%
$ 1.81 billion $ 100,191
Nov 11, 9 PM $ 0.171
-1.21%
$ 1.8 billion $ 99,673
Nov 11, 8 PM $ 0.174
-0.16%
$ 1.82 billion $ 98,330
Nov 11, 7 PM $ 0.174
-0.31%
$ 1.82 billion $ 98,050
Nov 11, 6 PM $ 0.175
-1.02%
$ 1.83 billion $ 98,326
Nov 11, 5 PM $ 0.176
-0.14%
$ 1.85 billion $ 94,409
Nov 11, 4 PM $ 0.176
-0.38%
$ 1.85 billion $ 94,255
Nov 11, 3 PM $ 0.177
+0.70%
$ 1.86 billion $ 96,662
Nov 11, 2 PM $ 0.176
-1.58%
$ 1.85 billion $ 96,100
Nov 11, 1 PM $ 0.179
-0.01%
$ 1.88 billion $ 98,977
Nov 11, 12 PM $ 0.179
-0.56%
$ 1.88 billion $ 96,133
Nov 11, 11 AM $ 0.18
+0.05%
$ 1.89 billion $ 96,671
Nov 11, 10 AM $ 0.18
+0.00%
$ 1.89 billion $ 95,916
Nov 11, 9 AM $ 0.18
+0.54%
$ 1.89 billion $ 95,854
Nov 11, 8 AM $ 0.179
-0.08%
$ 1.88 billion $ 95,422
Nov 11, 7 AM $ 0.179
-0.77%
$ 1.89 billion $ 95,319
Nov 11, 6 AM $ 0.181
+0.00%
$ 1.89 billion $ 81,346
Nov 11, 5 AM $ 0.181
-1.79%
$ 1.89 billion $ 81,354
Nov 11, 4 AM $ 0.184
-0.51%
$ 1.93 billion $ 81,573
Nov 11, 3 AM $ 0.185
+0.50%
$ 1.94 billion $ 94,664
Nov 11, 2 AM $ 0.184
+0.07%
$ 1.93 billion $ 94,010
Nov 11, 1 AM $ 0.184
+0.77%
$ 1.93 billion $ 92,296
Nov 11, 12 AM $ 0.182
-0.45%
$ 1.91 billion $ 91,564
Nov 10, 11 PM $ 0.183
-0.11%
$ 1.92 billion $ 91,263
Nov 10, 10 PM $ 0.183
+1.38%
$ 1.92 billion $ 90,494
Nov 10, 9 PM $ 0.181
-0.51%
$ 1.9 billion $ 89,025
Nov 10, 8 PM $ 0.182
+0.34%
$ 1.91 billion $ 89,297
Nov 10, 7 PM $ 0.181
-7.73%
$ 1.9 billion $ 75,048
Nov 10, 6 PM $ 0.196
+10.26%
$ 2.06 billion $ 70,277
Nov 10, 5 PM $ 0.178
+0.01%
$ 1.87 billion $ 73,041
Nov 10, 4 PM $ 0.177
-1.39%
$ 1.85 billion $ 72,437