Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.0913
-0.70%
$956.9 million $5,136
May 21, 5 AM $0.0919
+0.08%
$963.65 million $4,586
May 21, 4 AM $0.0919
-0.31%
$962.9 million $4,663
May 21, 3 AM $0.0921
+0.25%
$965.79 million $5,283
May 21, 2 AM $0.0919
+0.12%
$963.41 million $5,418
May 21, 1 AM $0.0918
+0.46%
$962.23 million $5,405
May 21, 12 AM $0.0914
-0.38%
$957.73 million $5,720
May 20, 11 PM $0.0923
+1.10%
$967.25 million $5,973
May 20, 10 PM $0.0913
+0.41%
$956.51 million $5,778
May 20, 9 PM $0.0909
-0.17%
$952.6 million $5,230
May 20, 8 PM $0.091
+0.04%
$954.21 million $5,306
May 20, 7 PM $0.0911
+0.39%
$954.46 million $5,291
May 20, 6 PM $0.0907
+0.04%
$950.81 million $4,983
May 20, 5 PM $0.0907
-0.27%
$950.4 million $5,106
May 20, 4 PM $0.0909
+0.29%
$953.1 million $5,006
May 20, 3 PM $0.0907
+0.61%
$950.39 million $4,925
May 20, 2 PM $0.0901
+0.28%
$944.6 million $4,823
May 20, 1 PM $0.0899
+0.03%
$941.98 million $4,201
May 20, 12 PM $0.0898
-0.10%
$941.69 million $4,015
May 20, 11 AM $0.0899
-0.46%
$942.08 million $3,559
May 20, 10 AM $0.0904
-0.25%
$947.13 million $3,525
May 20, 9 AM $0.0906
-0.07%
$949.82 million $3,748
May 20, 8 AM $0.0907
+0.17%
$950.46 million $3,737
May 20, 7 AM $0.0905
-0.04%
$948.38 million $3,506
May 20, 6 AM $0.0905
+0.06%
$948.73 million $3,443
May 20, 5 AM $0.0905
+0.68%
$948.15 million $3,553
May 20, 4 AM $0.0898
+0.05%
$941.48 million $3,479
May 20, 3 AM $0.09
+0.06%
$942.83 million $5,287
May 20, 2 AM $0.0899
+0.65%
$942.61 million $5,138
May 20, 1 AM $0.0893
+0.19%
$936.49 million $5,113
May 20, 12 AM $0.0892
-0.27%
$934.67 million $6,938
May 19, 11 PM $0.0894
+0.05%
$937.22 million $7,108
May 19, 10 PM $0.0894
-0.59%
$937.24 million $7,079
May 19, 9 PM $0.0899
-0.21%
$942.77 million $6,996
May 19, 8 PM $0.09
+0.46%
$943.65 million $7,128
May 19, 7 PM $0.0896
-0.05%
$939.36 million $8,382
May 19, 6 PM $0.0897
-0.09%
$939.81 million $8,384
May 19, 5 PM $0.0897
+0.17%
$940.54 million $8,446
May 19, 4 PM $0.0896
+1.41%
$938.97 million $10,772
May 19, 3 PM $0.0895
-0.05%
$937.93 million $10,849
May 19, 2 PM $0.0895
-1.17%
$938.4 million $10,814
May 19, 1 PM $0.0906
+0.25%
$949.51 million $10,356
May 19, 12 PM $0.0905
+0.01%
$948.48 million $10,703
May 19, 11 AM $0.0905
-0.24%
$948.37 million $10,706
May 19, 10 AM $0.0907
-0.02%
$950.78 million $10,713
May 19, 9 AM $0.0907
-0.05%
$951.15 million $10,856
May 19, 8 AM $0.0912
-0.09%
$955.66 million $10,889
May 19, 7 AM $0.0911
+0.16%
$955.04 million $10,906
May 19, 6 AM $0.091
+0.12%
$953.48 million $11,410
May 19, 5 AM $0.0908
+0.05%
$951.55 million $10,366